Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.68	63.21	62.59	62.93	808,898	+0.07(+0.12%)
Sep 27, 2018	62.64	63.50	62.51	62.86	385,360	+0.21(+0.33%)
Sep 26, 2018	64.13	64.13	62.56	62.65	627,851	-0.27(-0.43%)
Sep 25, 2018	62.38	63.02	62.21	62.93	690,505	+0.74(+1.18%)
Sep 24, 2018	62.26	62.29	60.28	62.19	1,405,281	-1.91(-2.98%)
Sep 21, 2018	64.68	65.38	63.85	64.10	1,327,795	-0.50(-0.77%)
Sep 20, 2018	65.65	66.21	64.10	64.60	876,650	-0.50(-0.77%)
Sep 19, 2018	66.05	66.51	64.81	65.10	520,168	-0.95(-1.44%)
Sep 18, 2018	65.15	66.55	64.94	66.05	746,019	+0.81(+1.24%)
Sep 17, 2018	65.81	65.81	65.02	65.24	562,893	-0.23(-0.35%)
Sep 14, 2018	65.77	66.17	65.11	65.47	768,381	+0.28(+0.43%)
Sep 13, 2018	64.33	65.39	64.33	65.19	620,687	-0.61(-0.92%)
Sep 12, 2018	65.09	66.28	64.94	65.80	825,482	-0.57(-0.86%)
Sep 11, 2018	66.67	67.33	66.29	66.37	682,475	-0.19(-0.29%)
Sep 10, 2018	66.16	67.09	64.97	66.56	1,178,660	-1.48(-2.18%)
Sep 07, 2018	65.81	68.11	65.44	68.04	1,154,018	+2.17(+3.30%)
Sep 06, 2018	64.53	66.47	64.17	65.87	935,945	+1.67(+2.59%)
Sep 05, 2018	63.88	64.39	62.81	64.20	859,427	+0.35(+0.55%)
Sep 04, 2018	62.39	63.98	61.61	63.85	726,072	+1.44(+2.31%)
Aug 31, 2018		62.41	62.41	62.41	0	+0.99(+1.61%)
Aug 30, 2018	60.56	61.54	60.45	61.43	401,820	+0.87(+1.44%)
Aug 29, 2018	60.57	61.01	60.36	60.56	575,141	+0.05(+0.07%)
Aug 28, 2018	60.48	60.71	59.85	60.51	445,962	+0.08(+0.13%)
Aug 27, 2018	60.57	61.15	60.26	60.43	390,260	-0.05(-0.09%)
Aug 24, 2018	60.80	61.11	60.33	60.48	576,788	-0.12(-0.19%)
Aug 23, 2018	60.72	60.96	60.04	60.60	412,540	+0.00(+0.00%)
Aug 22, 2018	60.54	61.16	60.30	60.60	478,617	-0.12(-0.19%)
Aug 21, 2018	60.53	61.05	60.33	60.72	522,167	+0.40(+0.66%)
Aug 20, 2018	60.05	60.77	60.00	60.32	344,991	+0.49(+0.82%)
Aug 17, 2018	59.71	59.96	59.31	59.83	579,218	+0.03(+0.05%)
Aug 16, 2018	59.43	60.57	59.43	59.81	866,417	+0.53(+0.90%)
Aug 15, 2018	58.48	59.62	58.35	59.27	568,278	+0.59(+1.00%)
Aug 14, 2018	57.85	58.92	57.50	58.68	634,310	+1.20(+2.09%)
Aug 13, 2018	57.35	57.89	57.23	57.48	547,445	+0.27(+0.47%)
Aug 10, 2018	57.71	57.80	57.17	57.21	466,755	-0.62(-1.08%)
Aug 09, 2018	58.04	58.41	57.75	57.83	331,698	+0.08(+0.14%)
Aug 08, 2018	57.80	57.86	57.14	57.75	501,406	+0.02(+0.03%)
Aug 07, 2018	58.80	59.72	57.65	57.73	965,466	-0.72(-1.24%)
Aug 06, 2018	57.47	58.67	57.36	58.46	712,680	+1.16(+2.02%)
Aug 03, 2018	56.97	57.62	56.77	57.30	746,256	+0.15(+0.27%)
Aug 02, 2018	56.92	57.53	56.80	57.14	736,098	-0.14(-0.24%)
Aug 01, 2018	56.77	57.48	55.84	57.28	1,353,762	+0.40(+0.70%)
Jul 31, 2018	54.76	58.60	54.67	56.88	3,623,406	-2.94(-4.92%)
Jul 30, 2018	61.70	61.78	59.63	59.82	2,138,867	-1.60(-2.61%)
Jul 27, 2018	61.44	62.74	61.06	61.43	809,006	+0.24(+0.40%)
Jul 26, 2018		62.44	61.11	61.18	608,976	-0.17(-0.28%)
Jul 25, 2018	61.61	62.67	60.89	61.35	671,450	-0.11(-0.18%)
Jul 24, 2018	63.53	63.71	61.15	61.46	913,954	-1.77(-2.81%)
Jul 23, 2018	63.18	63.50	62.50	63.24	320,679	-0.14(-0.21%)
Jul 20, 2018	63.36	64.14	63.14	63.37	791,482	-0.08(-0.13%)
Jul 19, 2018	62.58	63.63	62.48	63.45	644,952	+0.83(+1.33%)
Jul 18, 2018	61.18	63.80	61.18	62.62	789,284	+1.61(+2.64%)
Jul 17, 2018	61.31	61.66	60.83	61.01	406,301	-0.07(-0.12%)
Jul 16, 2018	61.43	61.65	60.85	61.08	537,164	-0.23(-0.37%)
Jul 13, 2018			60.99	61.31	597,807	-0.09(-0.15%)
Jul 12, 2018		61.46	60.38	61.40	568,100	+0.89(+1.47%)
Jul 11, 2018	60.13	60.76	59.98	60.51	446,911	+0.36(+0.60%)
Jul 10, 2018	60.65	60.74	59.88	60.15	428,515	-0.24(-0.40%)
Jul 09, 2018	60.74	60.74	59.98	60.39	492,765	-0.07(-0.12%)
Jul 06, 2018	60.53	60.96	60.22	60.47	543,301	+0.02(+0.03%)
Jul 05, 2018		60.46	59.66	60.45	333,450	+0.68(+1.14%)
Jul 03, 2018		59.77	59.77	59.77	0	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.