Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.8840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.240
4.240
3.830
3.840
1,155,909
-0.20(-4.95%)
Sep 29, 2022
4.300
4.370
4.010
4.040
577,115
-0.35(-7.97%)
Sep 28, 2022
4.270
4.495
4.210
4.390
854,408
+0.26(+6.30%)
Sep 27, 2022
3.990
4.255
3.940
4.130
894,631
+0.08(+1.98%)
Sep 26, 2022
4.010
4.240
3.820
4.050
934,012
+0.00(+0.00%)
Sep 23, 2022
4.650
4.700
3.900
4.050
1,681,023
-0.82(-16.84%)
Sep 22, 2022
5.000
5.020
4.835
4.870
980,845
-0.09(-1.81%)
Sep 21, 2022
5.000
5.130
4.910
4.960
718,209
-0.04(-0.80%)
Sep 20, 2022
5.230
5.310
4.920
5.000
677,031
-0.22(-4.21%)
Sep 19, 2022
5.010
5.255
5.010
5.220
775,901
+0.17(+3.37%)
Sep 16, 2022
4.870
5.250
4.840
5.050
7,245,797
+0.07(+1.41%)
Sep 15, 2022
4.990
5.225
4.730
4.980
885,028
-0.03(-0.60%)
Sep 14, 2022
5.010
5.135
4.850
5.010
877,772
+0.05(+1.01%)
Sep 13, 2022
4.950
5.080
4.810
4.960
853,533
-0.05(-1.00%)
Sep 12, 2022
4.930
5.065
4.750
5.010
834,767
+0.15(+3.09%)
Sep 09, 2022
4.740
4.920
4.730
4.860
685,461
+0.14(+2.97%)
Sep 08, 2022
4.630
4.920
4.600
4.720
833,150
+0.01(+0.21%)
Sep 07, 2022
4.680
4.800
4.545
4.710
884,633
+0.00(+0.00%)
Sep 06, 2022
4.930
4.980
4.310
4.710
1,958,379
-0.74(-13.58%)
Sep 02, 2022
5.670
5.670
4.830
5.450
541,663
-0.14(-2.50%)
Sep 01, 2022
6.100
6.100
5.530
5.590
165,047
-0.59(-9.55%)
Aug 31, 2022
6.190
6.200
6.050
6.180
145,377
+0.07(+1.15%)
Aug 30, 2022
6.150
6.200
5.971
6.110
190,483
+0.02(+0.33%)
Aug 29, 2022
5.920
6.155
5.920
6.090
331,265
-0.07(-1.14%)
Aug 26, 2022
6.250
6.270
6.070
6.160
439,758
-0.09(-1.44%)
Aug 25, 2022
6.050
6.290
6.050
6.250
297,486
+0.23(+3.82%)
Aug 24, 2022
5.830
6.050
5.770
6.020
167,371
+0.17(+2.91%)
Aug 23, 2022
5.910
6.020
5.810
5.850
247,491
+0.01(+0.17%)
Aug 22, 2022
5.980
6.110
5.830
5.840
218,842
-0.30(-4.89%)
Aug 19, 2022
6.370
6.370
6.070
6.140
240,531
-0.25(-3.91%)
Aug 18, 2022
6.140
6.420
6.140
6.390
341,873
+0.21(+3.40%)
Aug 17, 2022
6.200
6.280
6.030
6.180
389,492
-0.07(-1.12%)
Aug 16, 2022
6.090
6.340
6.090
6.250
1,119,524
+0.45(+7.76%)
Aug 15, 2022
5.450
5.820
5.370
5.800
600,354
+0.29(+5.26%)
Aug 12, 2022
5.080
5.671
5.080
5.510
513,672
+0.44(+8.68%)
Aug 11, 2022
5.120
5.240
5.050
5.070
148,943
-0.04(-0.78%)
Aug 10, 2022
5.000
5.200
4.940
5.110
313,995
+0.18(+3.65%)
Aug 09, 2022
5.020
5.150
4.900
4.930
222,531
-0.10(-1.99%)
Aug 08, 2022
4.990
5.130
4.910
5.030
188,800
+0.04(+0.80%)
Aug 05, 2022
4.900
5.080
4.900
4.990
255,601
-0.03(-0.60%)
Aug 04, 2022
5.110
5.210
4.910
5.020
382,744
-0.14(-2.71%)
Aug 03, 2022
4.840
5.300
4.840
5.160
1,044,284
+0.32(+6.61%)
Aug 02, 2022
4.840
5.000
4.810
4.840
209,872
-0.07(-1.43%)
Aug 01, 2022
4.690
5.005
4.630
4.910
611,374
+0.20(+4.25%)
Jul 29, 2022
4.740
4.820
4.620
4.710
411,535
-0.01(-0.21%)
Jul 28, 2022
4.580
4.770
4.470
4.720
639,488
+0.17(+3.74%)
Jul 27, 2022
4.500
4.560
4.445
4.550
267,341
+0.11(+2.48%)
Jul 26, 2022
4.430
4.550
4.400
4.440
239,761
-0.03(-0.67%)
Jul 25, 2022
4.440
4.505
4.340
4.470
300,647
+0.08(+1.82%)
Jul 22, 2022
4.510
4.540
4.300
4.390
272,153
-0.15(-3.30%)
Jul 21, 2022
4.430
4.540
4.390
4.540
229,863
+0.04(+0.89%)
Jul 20, 2022
4.350
4.550
4.350
4.500
241,527
+0.17(+3.93%)
Jul 19, 2022
4.320
4.440
4.300
4.330
335,845
+0.04(+0.93%)
Jul 18, 2022
4.300
4.380
4.240
4.290
310,967
+0.06(+1.42%)
Jul 15, 2022
4.280
4.300
4.077
4.230
352,794
+0.01(+0.24%)
Jul 14, 2022
4.160
4.270
4.100
4.220
447,066
+0.12(+2.93%)
Jul 13, 2022
3.970
4.190
3.900
4.100
582,196
+0.03(+0.74%)
Jul 12, 2022
4.150
4.220
3.940
4.070
1,202,229
-0.06(-1.45%)
Jul 11, 2022
4.270
4.300
3.930
4.130
947,949
-0.18(-4.18%)
Jul 08, 2022
4.290
4.350
4.200
4.310
652,267
-0.05(-1.15%)
Jul 07, 2022
4.180
4.400
4.110
4.360
778,365
+0.16(+3.81%)
Jul 06, 2022
4.370
4.400
4.165
4.200
530,405
-0.11(-2.55%)
Jul 05, 2022
4.210
4.330
4.165
4.310
538,983
+0.06(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.