Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2.130
2.250
2.110
2.150
10,900
+0.03(+1.42%)
Sep 27, 2012
2.160
2.240
2.070
2.120
11,525
-0.04(-1.85%)
Sep 26, 2012
2.115
2.290
2.115
2.160
9,520
-0.11(-4.85%)
Sep 25, 2012
2.260
2.300
2.110
2.270
39,060
+0.02(+0.89%)
Sep 24, 2012
2.220
2.300
2.200
2.250
900
-0.02(-0.88%)
Sep 21, 2012
2.230
2.270
2.161
2.270
12,929
+0.08(+3.65%)
Sep 20, 2012
2.200
2.260
2.121
2.190
12,716
-0.05(-2.23%)
Sep 19, 2012
2.300
2.340
2.190
2.240
16,255
-0.04(-1.75%)
Sep 18, 2012
2.150
2.340
2.149
2.280
32,349
+0.08(+3.64%)
Sep 17, 2012
2.150
2.200
2.101
2.200
9,480
+0.05(+2.33%)
Sep 14, 2012
2.100
2.200
2.060
2.150
41,480
+0.06(+2.87%)
Sep 13, 2012
1.880
2.150
1.880
2.090
38,191
+0.07(+3.47%)
Sep 12, 2012
2.190
2.200
2.010
2.020
53,656
-0.17(-7.76%)
Sep 11, 2012
2.250
2.460
2.170
2.190
30,276
-0.02(-0.90%)
Sep 10, 2012
2.250
2.340
2.210
2.210
40,404
-0.10(-4.33%)
Sep 07, 2012
2.250
2.370
2.250
2.310
20,114
+0.12(+5.48%)
Sep 06, 2012
2.220
2.230
2.190
2.190
17,720
+0.01(+0.46%)
Sep 05, 2012
2.190
2.250
2.160
2.180
34,109
+0.00(+0.00%)
Sep 04, 2012
2.180
2.180
2.180
2.180
2,600
+0.01(+0.46%)
Aug 31, 2012
2.200
2.230
2.160
2.170
15,320
-0.07(-3.13%)
Aug 30, 2012
2.140
2.240
2.140
2.240
12,560
+0.15(+7.18%)
Aug 29, 2012
2.140
2.170
2.070
2.090
3,326
+0.03(+1.46%)
Aug 27, 2012
2.020
2.120
2.000
2.060
44,833
+0.03(+1.48%)
Aug 24, 2012
2.250
2.360
1.980
2.030
94,554
-0.19(-8.56%)
Aug 23, 2012
2.210
2.250
2.180
2.220
40,103
-0.03(-1.36%)
Aug 22, 2012
2.480
2.490
2.210
2.251
35,200
-0.23(-9.25%)
Aug 21, 2012
2.650
2.790
2.460
2.480
24,604
-0.09(-3.50%)
Aug 20, 2012
2.900
2.900
2.500
2.570
36,332
-0.32(-11.07%)
Aug 17, 2012
2.630
2.986
2.630
2.890
88,284
+0.31(+12.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.