Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.160
2.210
2.100
2.110
43,077
-0.06(-2.76%)
Sep 28, 2023
2.190
2.190
1.950
2.170
201,077
-0.01(-0.46%)
Sep 27, 2023
2.070
2.190
2.050
2.180
173,237
+0.13(+6.34%)
Sep 26, 2023
2.100
2.100
2.020
2.050
137,347
+0.06(+3.02%)
Sep 25, 2023
1.880
2.030
1.940
1.990
139,414
+0.10(+5.29%)
Sep 22, 2023
1.880
1.930
1.860
1.890
42,297
+0.04(+2.16%)
Sep 21, 2023
1.920
1.950
1.850
1.850
113,980
-0.08(-4.15%)
Sep 20, 2023
1.900
2.020
1.870
1.930
161,357
+0.07(+4.04%)
Sep 19, 2023
1.940
1.990
1.790
1.855
346,097
-0.07(-3.89%)
Sep 18, 2023
2.000
2.000
1.890
1.930
157,418
-0.06(-3.02%)
Sep 15, 2023
2.090
2.090
1.977
1.990
226,308
-0.11(-5.24%)
Sep 14, 2023
2.070
2.160
2.020
2.100
172,463
+0.06(+2.94%)
Sep 13, 2023
2.060
2.110
2.000
2.040
122,251
-0.01(-0.49%)
Sep 12, 2023
2.170
2.200
2.050
2.050
204,572
-0.13(-5.96%)
Sep 11, 2023
2.260
2.290
2.155
2.180
184,194
-0.01(-0.46%)
Sep 08, 2023
2.120
2.240
2.060
2.190
117,583
+0.07(+3.55%)
Sep 07, 2023
2.140
2.170
2.100
2.115
137,714
-0.09(-4.08%)
Sep 06, 2023
2.360
2.410
2.135
2.205
169,809
-0.15(-6.37%)
Sep 05, 2023
2.400
2.420
2.300
2.355
172,564
-0.01(-0.42%)
Sep 01, 2023
2.290
2.450
2.290
2.365
241,375
+0.09(+3.73%)
Aug 31, 2023
2.290
2.320
2.240
2.280
112,343
+0.01(+0.44%)
Aug 30, 2023
2.240
2.290
2.200
2.270
120,299
+0.04(+1.79%)
Aug 29, 2023
2.060
2.280
2.030
2.230
190,315
+0.17(+7.99%)
Aug 28, 2023
2.040
2.070
1.970
2.065
295,423
+0.00(+0.24%)
Aug 25, 2023
2.150
2.150
1.990
2.060
407,674
-0.06(-2.83%)
Aug 24, 2023
2.300
2.360
2.100
2.120
297,605
-0.19(-8.23%)
Aug 23, 2023
2.320
2.420
2.280
2.310
184,255
-0.01(-0.43%)
Aug 22, 2023
2.390
2.439
2.230
2.320
227,982
-0.06(-2.52%)
Aug 21, 2023
2.290
2.460
2.290
2.380
374,365
+0.11(+4.85%)
Aug 18, 2023
2.120
2.340
2.070
2.270
321,773
+0.04(+1.79%)
Aug 17, 2023
2.340
2.341
2.200
2.230
262,180
-0.12(-5.11%)
Aug 16, 2023
2.510
2.520
2.335
2.350
307,482
-0.12(-4.86%)
Aug 15, 2023
2.600
2.610
2.440
2.470
444,794
-0.03(-1.20%)
Aug 14, 2023
2.600
2.660
2.330
2.500
697,576
-0.06(-2.34%)
Aug 11, 2023
2.510
2.640
2.420
2.560
247,628
+0.03(+1.19%)
Aug 10, 2023
2.550
2.660
2.505
2.530
188,042
-0.02(-0.78%)
Aug 09, 2023
2.680
2.780
2.500
2.550
255,433
-0.13(-4.85%)
Aug 08, 2023
2.460
2.770
2.460
2.680
255,232
+0.19(+7.63%)
Aug 07, 2023
2.740
2.750
2.360
2.490
467,594
-0.21(-7.78%)
Aug 04, 2023
2.700
2.830
2.680
2.700
171,257
-0.03(-1.10%)
Aug 03, 2023
2.580
2.816
2.580
2.730
193,089
+0.12(+4.60%)
Aug 02, 2023
2.630
2.740
2.510
2.610
366,230
-0.08(-2.97%)
Aug 01, 2023
2.770
2.830
2.650
2.690
391,972
-0.08(-2.89%)
Jul 31, 2023
2.910
2.950
2.640
2.770
572,901
-0.17(-5.78%)
Jul 28, 2023
2.630
3.000
2.630
2.940
473,178
+0.30(+11.36%)
Jul 27, 2023
3.200
3.223
2.620
2.640
1,136,443
-0.75(-22.12%)
Jul 26, 2023
3.280
3.420
3.150
3.390
434,224
+0.04(+1.19%)
Jul 25, 2023
3.320
3.400
3.160
3.350
567,843
+0.01(+0.30%)
Jul 24, 2023
3.560
3.780
3.240
3.340
823,939
-0.27(-7.48%)
Jul 21, 2023
3.550
3.630
3.300
3.610
800,170
+0.02(+0.56%)
Jul 20, 2023
3.260
3.760
3.150
3.590
2,092,310
+0.34(+10.46%)
Jul 19, 2023
3.480
3.660
3.250
3.250
4,013,634
-0.34(-9.47%)
Jul 18, 2023
2.150
3.970
2.150
3.590
54,189,384
+1.53(+74.27%)
Jul 17, 2023
2.040
2.160
1.920
2.060
229,714
+0.05(+2.49%)
Jul 14, 2023
2.230
2.235
2.010
2.010
250,919
-0.21(-9.46%)
Jul 13, 2023
2.200
2.400
2.190
2.220
179,301
-0.01(-0.45%)
Jul 12, 2023
2.190
2.290
2.170
2.230
236,548
+0.09(+4.21%)
Jul 11, 2023
2.330
2.380
2.090
2.140
463,252
-0.18(-7.76%)
Jul 10, 2023
2.000
2.406
1.990
2.320
630,639
+0.35(+17.77%)
Jul 07, 2023
1.870
1.990
1.840
1.970
206,286
+0.13(+7.07%)
Jul 06, 2023
1.860
1.980
1.740
1.840
391,939
-0.11(-5.64%)
Jul 05, 2023
1.810
2.140
1.770
1.950
974,097
+0.15(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.