Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.660
1.720
1.650
1.690
52,711
+0.04(+2.42%)
Sep 27, 2019
1.680
1.700
1.650
1.650
6,100
-0.02(-1.20%)
Sep 26, 2019
1.660
1.700
1.660
1.670
4,274
+0.02(+1.21%)
Sep 25, 2019
1.800
1.800
1.650
1.650
11,573
-0.03(-1.79%)
Sep 24, 2019
1.740
1.790
1.670
1.680
15,769
-0.04(-2.33%)
Sep 23, 2019
1.730
1.790
1.711
1.720
4,857
-0.03(-1.71%)
Sep 20, 2019
1.720
1.750
1.670
1.750
57,000
-0.01(-0.57%)
Sep 19, 2019
1.740
1.800
1.710
1.760
9,321
+0.05(+2.92%)
Sep 18, 2019
1.800
1.800
1.710
1.710
11,488
-0.09(-5.00%)
Sep 17, 2019
1.850
1.850
1.800
1.800
17,442
-0.05(-2.70%)
Sep 16, 2019
1.900
1.921
1.850
1.850
15,869
-0.06(-3.14%)
Sep 13, 2019
2.000
2.000
1.860
1.910
17,000
-0.07(-3.54%)
Sep 12, 2019
1.878
1.980
1.839
1.980
29,406
+0.08(+4.21%)
Sep 11, 2019
1.850
1.950
1.850
1.900
32,603
+0.05(+2.70%)
Sep 10, 2019
1.870
1.870
1.725
1.850
18,113
-0.02(-1.07%)
Sep 09, 2019
1.730
1.870
1.724
1.870
8,951
+0.13(+7.47%)
Sep 06, 2019
1.791
1.812
1.740
1.740
3,800
+0.04(+2.35%)
Sep 05, 2019
1.750
1.800
1.700
1.700
3,584
-0.02(-1.16%)
Sep 04, 2019
1.820
1.950
1.650
1.720
14,978
+0.01(+0.58%)
Sep 03, 2019
1.880
1.900
1.710
1.710
12,050
-0.16(-8.54%)
Aug 30, 2019
1.850
1.980
1.850
1.870
7,900
+0.03(+1.61%)
Aug 29, 2019
2.050
2.050
1.821
1.840
6,771
-0.24(-11.54%)
Aug 28, 2019
1.800
2.080
1.800
2.080
10,405
+0.26(+14.29%)
Aug 27, 2019
1.840
1.840
1.740
1.820
72,583
-0.04(-2.15%)
Aug 26, 2019
1.890
1.930
1.760
1.860
7,764
-0.02(-1.06%)
Aug 23, 2019
1.820
1.880
1.712
1.880
17,600
+0.03(+1.62%)
Aug 22, 2019
1.800
1.850
1.623
1.850
39,157
+0.14(+8.19%)
Aug 21, 2019
1.740
1.780
1.630
1.710
13,181
-0.03(-1.72%)
Aug 20, 2019
1.660
1.840
1.658
1.740
4,397
+0.09(+5.45%)
Aug 19, 2019
1.650
1.850
1.650
1.650
28,430
+0.00(+0.00%)
Aug 16, 2019
1.620
1.700
1.620
1.650
46,600
+0.02(+1.23%)
Aug 15, 2019
1.610
1.690
1.610
1.630
40,340
+0.01(+0.49%)
Aug 14, 2019
1.660
1.660
1.550
1.622
39,661
-0.10(-5.77%)
Aug 13, 2019
1.730
1.884
1.662
1.722
21,613
-0.04(-2.19%)
Aug 12, 2019
1.860
1.960
1.740
1.760
82,865
-0.09(-4.86%)
Aug 09, 2019
1.920
1.920
1.850
1.850
7,300
-0.04(-2.37%)
Aug 08, 2019
1.812
2.150
1.664
1.895
16,523
+0.06(+3.55%)
Aug 07, 2019
1.720
1.830
1.720
1.830
18,021
+0.05(+2.81%)
Aug 06, 2019
1.830
1.830
1.610
1.780
26,113
-0.01(-0.56%)
Aug 05, 2019
1.800
1.814
1.760
1.790
49,057
-0.04(-2.19%)
Aug 02, 2019
1.760
1.956
1.530
1.830
119,600
-0.04(-2.14%)
Aug 01, 2019
2.000
2.026
1.705
1.870
43,953
-0.10(-5.08%)
Jul 31, 2019
2.000
2.100
1.970
1.970
12,169
-0.04(-1.99%)
Jul 30, 2019
2.140
2.150
1.920
2.010
64,976
-0.13(-6.07%)
Jul 29, 2019
2.080
2.250
2.077
2.140
46,671
+0.08(+3.88%)
Jul 26, 2019
2.170
2.200
2.020
2.060
35,300
-0.12(-5.50%)
Jul 25, 2019
2.240
2.250
2.080
2.180
48,831
-0.03(-1.36%)
Jul 24, 2019
2.140
2.210
2.120
2.210
49,460
+0.12(+5.74%)
Jul 23, 2019
2.080
2.160
2.051
2.090
25,716
-0.01(-0.33%)
Jul 22, 2019
2.110
2.130
2.051
2.097
15,747
-0.01(-0.62%)
Jul 19, 2019
2.140
2.208
2.085
2.110
16,900
-0.03(-1.40%)
Jul 18, 2019
2.130
2.140
2.050
2.140
12,762
+0.04(+1.90%)
Jul 17, 2019
2.210
2.210
2.100
2.100
9,258
-0.10(-4.55%)
Jul 16, 2019
2.226
2.240
2.160
2.200
62,591
-0.06(-2.65%)
Jul 15, 2019
2.220
2.290
2.200
2.260
17,558
+0.06(+2.73%)
Jul 12, 2019
2.230
2.255
2.200
2.200
97,700
+0.00(+0.00%)
Jul 11, 2019
2.320
2.350
2.200
2.200
38,290
-0.10(-4.35%)
Jul 10, 2019
2.350
2.350
2.270
2.300
13,838
-0.06(-2.54%)
Jul 09, 2019
2.350
2.420
2.271
2.360
125,457
+0.05(+2.16%)
Jul 08, 2019
2.300
2.400
2.270
2.310
112,334
+0.04(+1.81%)
Jul 05, 2019
2.210
2.290
2.209
2.269
24,100
+0.07(+3.01%)
Jul 03, 2019
2.240
2.320
2.200
2.203
17,600
-0.04(-1.67%)
Jul 02, 2019
2.200
2.490
2.100
2.240
184,910
+0.04(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.