Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.000
3.190
3.000
3.020
39,132
+0.02(+0.67%)
Sep 29, 2022
3.240
3.240
3.000
3.000
43,311
-0.27(-8.26%)
Sep 28, 2022
3.060
3.310
3.038
3.270
86,114
+0.13(+4.14%)
Sep 27, 2022
2.980
3.170
2.930
3.140
94,944
+0.26(+9.03%)
Sep 26, 2022
3.030
3.130
2.750
2.880
102,153
-0.15(-4.95%)
Sep 23, 2022
3.220
3.330
3.010
3.030
161,953
-0.34(-10.09%)
Sep 22, 2022
3.580
3.580
3.200
3.370
153,908
-0.22(-6.13%)
Sep 21, 2022
3.770
3.780
3.450
3.590
263,051
+0.04(+1.13%)
Sep 20, 2022
3.300
3.800
3.300
3.550
463,739
+0.19(+5.65%)
Sep 19, 2022
3.150
3.630
3.081
3.360
1,322,132
+0.40(+13.51%)
Sep 16, 2022
2.920
3.000
2.860
2.960
126,375
-0.04(-1.33%)
Sep 15, 2022
2.930
3.090
2.909
3.000
59,310
+0.02(+0.67%)
Sep 14, 2022
2.820
3.050
2.760
2.980
183,533
+0.14(+4.93%)
Sep 13, 2022
2.940
3.040
2.780
2.840
118,375
-0.29(-9.27%)
Sep 12, 2022
3.200
3.220
3.030
3.130
72,375
-0.05(-1.57%)
Sep 09, 2022
3.130
3.210
3.110
3.180
57,958
+0.12(+3.92%)
Sep 08, 2022
2.980
3.080
2.915
3.060
62,874
+0.08(+2.68%)
Sep 07, 2022
2.850
3.020
2.820
2.980
86,859
+0.04(+1.36%)
Sep 06, 2022
2.990
3.000
2.900
2.940
37,389
-0.05(-1.67%)
Sep 02, 2022
3.040
3.200
2.910
2.990
125,932
+0.04(+1.36%)
Sep 01, 2022
2.930
3.000
2.810
2.950
140,510
-0.07(-2.32%)
Aug 31, 2022
3.030
3.130
2.920
3.020
83,887
+0.01(+0.33%)
Aug 30, 2022
3.140
3.180
2.940
3.010
88,893
-0.11(-3.53%)
Aug 29, 2022
3.060
3.190
2.910
3.120
117,272
-0.07(-2.19%)
Aug 26, 2022
3.380
3.380
3.110
3.190
175,311
-0.21(-6.18%)
Aug 25, 2022
3.440
3.491
3.350
3.400
130,973
+0.00(+0.00%)
Aug 24, 2022
3.440
3.548
3.380
3.400
181,428
-0.04(-1.16%)
Aug 23, 2022
3.020
3.490
3.020
3.440
404,540
+0.42(+13.91%)
Aug 22, 2022
3.050
3.065
3.010
3.020
100,306
-0.14(-4.43%)
Aug 19, 2022
3.000
3.200
2.810
3.160
149,419
+0.03(+0.96%)
Aug 18, 2022
2.830
3.130
2.750
3.130
192,351
+0.24(+8.30%)
Aug 17, 2022
3.220
3.290
2.860
2.890
305,010
-0.38(-11.62%)
Aug 16, 2022
3.240
3.280
3.200
3.270
285,529
+0.08(+2.51%)
Aug 15, 2022
3.070
3.220
3.020
3.190
274,980
+0.17(+5.45%)
Aug 12, 2022
2.830
3.120
2.800
3.025
382,715
+0.19(+6.89%)
Aug 11, 2022
2.530
2.870
2.480
2.830
223,889
+0.34(+13.65%)
Aug 10, 2022
2.500
2.600
2.470
2.490
168,627
+0.03(+1.22%)
Aug 09, 2022
2.550
2.550
2.250
2.460
261,666
-0.08(-3.15%)
Aug 08, 2022
2.490
2.600
2.410
2.540
528,515
+0.23(+9.96%)
Aug 05, 2022
2.230
2.500
2.200
2.310
388,916
+0.16(+7.44%)
Aug 04, 2022
2.110
2.180
2.100
2.150
52,750
+0.02(+0.94%)
Aug 03, 2022
2.080
2.190
2.080
2.130
62,566
-0.04(-1.84%)
Aug 02, 2022
1.910
2.190
1.890
2.170
144,756
+0.23(+11.86%)
Aug 01, 2022
2.180
2.180
1.900
1.940
136,943
-0.18(-8.49%)
Jul 29, 2022
1.930
2.190
1.888
2.120
450,825
+0.22(+11.58%)
Jul 28, 2022
1.730
1.950
1.710
1.900
490,041
+0.33(+21.41%)
Jul 27, 2022
1.600
1.600
1.510
1.565
37,591
+0.00(+0.32%)
Jul 26, 2022
1.500
1.570
1.500
1.560
79,032
+0.09(+6.12%)
Jul 25, 2022
1.590
1.646
1.470
1.470
190,640
-0.17(-10.37%)
Jul 22, 2022
1.670
1.750
1.590
1.640
63,716
-0.09(-4.93%)
Jul 21, 2022
1.730
1.790
1.660
1.725
119,921
-0.02(-1.43%)
Jul 20, 2022
1.550
1.810
1.550
1.750
1,123,742
+0.22(+14.38%)
Jul 19, 2022
1.520
1.548
1.500
1.530
34,107
+0.01(+0.66%)
Jul 18, 2022
1.520
1.571
1.500
1.520
98,289
+0.00(+0.00%)
Jul 15, 2022
1.600
1.600
1.500
1.520
115,032
-0.06(-3.80%)
Jul 14, 2022
1.560
1.610
1.546
1.580
48,111
-0.02(-1.25%)
Jul 13, 2022
1.560
1.610
1.530
1.600
32,839
+0.04(+2.56%)
Jul 12, 2022
1.620
1.650
1.560
1.560
23,145
-0.05(-3.11%)
Jul 11, 2022
1.600
1.640
1.550
1.610
31,062
-0.01(-0.62%)
Jul 08, 2022
1.600
1.650
1.590
1.620
29,002
+0.01(+0.62%)
Jul 07, 2022
1.520
1.630
1.510
1.610
39,350
+0.10(+6.62%)
Jul 06, 2022
1.560
1.560
1.500
1.510
55,054
-0.04(-2.58%)
Jul 05, 2022
1.630
1.650
1.545
1.550
78,952
-0.07(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.