Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.250
3.300
3.150
3.200
40,385
-0.03(-0.93%)
Sep 28, 2023
3.270
3.350
3.210
3.230
28,813
-0.05(-1.52%)
Sep 27, 2023
3.200
3.330
3.200
3.280
71,084
+0.09(+2.82%)
Sep 26, 2023
3.150
3.340
3.150
3.190
77,217
-0.04(-1.24%)
Sep 25, 2023
3.220
3.320
3.220
3.230
106,811
-0.08(-2.42%)
Sep 22, 2023
3.360
3.455
3.220
3.310
56,980
-0.05(-1.49%)
Sep 21, 2023
3.240
3.420
3.240
3.360
74,684
+0.05(+1.51%)
Sep 20, 2023
3.510
3.690
3.300
3.310
202,537
-0.20(-5.70%)
Sep 19, 2023
3.400
3.560
3.340
3.510
132,271
+0.06(+1.74%)
Sep 18, 2023
3.700
3.850
3.400
3.450
197,308
-0.25(-6.76%)
Sep 15, 2023
3.750
3.820
3.680
3.700
121,265
-0.14(-3.65%)
Sep 14, 2023
3.890
3.980
3.740
3.840
105,273
-0.05(-1.29%)
Sep 13, 2023
3.970
4.060
3.890
3.890
71,810
-0.09(-2.26%)
Sep 12, 2023
4.130
4.160
3.980
3.980
82,476
-0.18(-4.33%)
Sep 11, 2023
4.220
4.290
4.060
4.160
121,532
-0.08(-1.89%)
Sep 08, 2023
4.130
4.270
4.065
4.240
112,140
+0.23(+5.74%)
Sep 07, 2023
4.120
4.170
3.960
4.010
77,114
-0.11(-2.67%)
Sep 06, 2023
4.270
4.369
3.980
4.120
102,569
-0.18(-4.19%)
Sep 05, 2023
4.390
4.500
4.230
4.300
116,835
-0.12(-2.71%)
Sep 01, 2023
4.650
4.738
4.410
4.420
87,717
-0.11(-2.43%)
Aug 31, 2023
4.550
4.810
4.500
4.530
122,495
+0.01(+0.22%)
Aug 30, 2023
4.590
4.600
4.370
4.520
104,063
-0.07(-1.53%)
Aug 29, 2023
4.220
4.730
4.220
4.590
156,682
+0.33(+7.75%)
Aug 28, 2023
3.990
4.290
3.990
4.260
138,974
+0.22(+5.45%)
Aug 25, 2023
4.110
4.185
3.880
4.040
164,284
-0.15(-3.58%)
Aug 24, 2023
4.460
4.617
4.131
4.190
223,178
-0.20(-4.56%)
Aug 23, 2023
4.240
4.450
4.210
4.390
203,642
+0.15(+3.54%)
Aug 22, 2023
4.010
4.540
4.000
4.240
350,166
+0.37(+9.56%)
Aug 21, 2023
3.920
4.000
3.820
3.870
124,398
-0.04(-1.02%)
Aug 18, 2023
3.510
3.990
3.460
3.910
383,122
+0.39(+11.08%)
Aug 17, 2023
3.520
3.610
3.377
3.520
174,623
+0.07(+2.03%)
Aug 16, 2023
3.530
3.670
3.409
3.450
189,064
-0.02(-0.58%)
Aug 15, 2023
3.670
3.670
3.399
3.470
146,948
-0.24(-6.47%)
Aug 14, 2023
3.710
3.970
3.500
3.710
572,327
+0.36(+10.75%)
Aug 11, 2023
3.160
3.430
3.120
3.350
193,185
+0.15(+4.69%)
Aug 10, 2023
3.230
3.274
3.127
3.200
39,286
+0.02(+0.63%)
Aug 09, 2023
3.100
3.210
3.030
3.180
120,421
+0.08(+2.58%)
Aug 08, 2023
3.340
3.350
3.020
3.100
323,482
-0.31(-9.09%)
Aug 07, 2023
3.450
3.450
3.250
3.410
134,102
-0.04(-1.16%)
Aug 04, 2023
3.470
3.600
3.410
3.450
75,038
-0.05(-1.43%)
Aug 03, 2023
3.550
3.601
3.470
3.500
94,587
-0.03(-0.85%)
Aug 02, 2023
3.720
3.800
3.460
3.530
180,396
-0.27(-7.11%)
Aug 01, 2023
3.780
3.810
3.620
3.800
89,793
+0.00(+0.00%)
Jul 31, 2023
3.790
3.860
3.760
3.800
66,506
+0.01(+0.26%)
Jul 28, 2023
3.810
3.870
3.710
3.790
106,667
+0.03(+0.80%)
Jul 27, 2023
3.890
3.960
3.730
3.760
100,325
-0.12(-3.09%)
Jul 26, 2023
3.830
3.880
3.710
3.880
146,440
+0.03(+0.78%)
Jul 25, 2023
3.960
4.020
3.820
3.850
56,338
-0.11(-2.78%)
Jul 24, 2023
3.930
4.070
3.880
3.960
91,554
+0.09(+2.33%)
Jul 21, 2023
3.960
3.990
3.810
3.870
64,291
-0.08(-2.15%)
Jul 20, 2023
4.050
4.080
3.800
3.955
102,967
-0.08(-2.10%)
Jul 19, 2023
4.150
4.280
4.020
4.040
102,872
-0.14(-3.35%)
Jul 18, 2023
4.350
4.480
4.150
4.180
130,978
-0.12(-2.79%)
Jul 17, 2023
3.930
4.350
3.880
4.300
155,592
+0.37(+9.41%)
Jul 14, 2023
4.190
4.320
3.870
3.930
125,288
-0.26(-6.21%)
Jul 13, 2023
4.050
4.230
3.940
4.190
92,477
+0.19(+4.75%)
Jul 12, 2023
3.890
4.030
3.810
4.000
175,264
+0.19(+4.99%)
Jul 11, 2023
3.780
3.840
3.738
3.810
51,573
+0.03(+0.79%)
Jul 10, 2023
3.830
3.840
3.730
3.780
73,946
-0.03(-0.79%)
Jul 07, 2023
3.820
3.900
3.759
3.810
89,004
-0.03(-0.78%)
Jul 06, 2023
3.860
3.900
3.730
3.840
64,798
-0.09(-2.29%)
Jul 05, 2023
3.860
3.940
3.820
3.930
76,041
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.