Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		29.76	29.76	29.76	121	-0.72(-2.37%)
Sep 27, 2021		30.48	30.48	30.48	81	+0.48(+1.61%)
Sep 24, 2021	29.70	30.00	29.70	30.00	1,042	+1.44(+5.04%)
Sep 21, 2021		28.56	28.56	28.56	165	-0.06(-0.21%)
Sep 17, 2021		28.62	28.62	28.62	345	-0.92(-3.11%)
Sep 09, 2021		29.54	29.54	29.54	6	+0.00(+0.00%)
Sep 07, 2021		29.54	29.54	29.54	32	+1.21(+4.27%)
Aug 31, 2021		28.33	28.33	28.33	58	-0.43(-1.50%)
Aug 27, 2021		28.76	28.76	28.76	127	-0.64(-2.18%)
Aug 24, 2021		29.40	29.40	29.40	130	-0.39(-1.30%)
Aug 18, 2021		29.79	29.79	29.79	473	+0.50(+1.71%)
Aug 16, 2021		29.29	29.29	29.29	8	+0.11(+0.38%)
Aug 13, 2021	29.18	29.18	29.18	29.18	763	-1.00(-3.32%)
Aug 12, 2021	30.18	30.18	30.18	30.18	1,019	+3.32(+12.37%)
Jul 30, 2021		26.86	26.86	26.86	13	-0.64(-2.33%)
Jul 22, 2021		27.50	27.50	27.50	2	+1.00(+3.77%)
Jul 20, 2021		26.50	26.50	26.50	183	-0.11(-0.42%)
Jul 14, 2021		26.61	26.61	26.61	265	-0.61(-2.23%)
Jul 12, 2021		27.22	27.22	27.22	10	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.