Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.19	41.26	40.69	40.69	21,418	-0.27(-0.65%)
Sep 28, 2023	40.53	41.13	40.53	40.96	14,620	+0.44(+1.10%)
Sep 27, 2023	40.38	40.72	40.33	40.51	10,686	+0.34(+0.84%)
Sep 26, 2023	40.57	40.67	40.18	40.18	10,901	-0.64(-1.57%)
Sep 25, 2023	40.42	40.89	40.71	40.82	28,685	+0.22(+0.55%)
Sep 22, 2023	40.89	40.98	40.59	40.60	9,045	-0.20(-0.50%)
Sep 21, 2023	40.95	41.00	40.77	40.80	11,363	-0.47(-1.14%)
Sep 20, 2023	41.71	41.93	41.27	41.27	9,022	-0.16(-0.38%)
Sep 19, 2023	41.47	41.72	41.34	41.43	28,136	-0.03(-0.08%)
Sep 18, 2023	41.64	41.69	41.46	41.46	12,275	-0.22(-0.52%)
Sep 15, 2023	41.90	41.90	41.54	41.67	11,896	-0.30(-0.70%)
Sep 14, 2023	41.53	41.97	41.53	41.97	38,968	+0.79(+1.91%)
Sep 13, 2023	41.32	41.34	41.03	41.18	15,604	-0.29(-0.69%)
Sep 12, 2023	41.38	41.60	41.34	41.47	15,284	+0.03(+0.07%)
Sep 11, 2023	41.59	41.69	41.39	41.44	18,581	+0.04(+0.10%)
Sep 08, 2023	41.21	41.52	41.21	41.40	10,590	+0.02(+0.05%)
Sep 07, 2023	41.59	41.60	41.23	41.38	10,825	-0.35(-0.84%)
Sep 06, 2023	42.04	42.11	41.56	41.73	488,969	-0.23(-0.55%)
Sep 05, 2023	42.63	42.62	41.96	41.96	9,265	-1.12(-2.61%)
Sep 01, 2023	42.86	43.20	42.86	43.08	12,019	+0.48(+1.13%)
Aug 31, 2023	42.82	42.95	42.60	42.60	7,802	-0.11(-0.26%)
Aug 30, 2023	42.54	42.88	42.51	42.71	11,112	+0.04(+0.10%)
Aug 29, 2023	42.17	42.67	42.17	42.67	12,149	+0.50(+1.19%)
Aug 28, 2023	42.20	42.24	42.09	42.17	8,696	+0.45(+1.07%)
Aug 25, 2023	41.93	41.93	41.38	41.72	15,535	+0.05(+0.12%)
Aug 24, 2023	41.77	42.19	41.67	41.67	8,107	-0.26(-0.61%)
Aug 23, 2023	41.56	41.92	41.56	41.92	17,139	+0.38(+0.92%)
Aug 22, 2023	41.90	41.90	41.47	41.54	17,543	-0.25(-0.59%)
Aug 21, 2023	42.00	42.02	41.60	41.79	18,246	-0.20(-0.47%)
Aug 18, 2023	41.56	42.03	41.56	41.98	8,064	+0.18(+0.42%)
Aug 17, 2023	42.22	42.22	41.80	41.81	8,790	-0.23(-0.55%)
Aug 16, 2023	42.62	42.62	42.04	42.04	9,345	-0.28(-0.66%)
Aug 15, 2023	42.63	42.63	42.32	42.32	32,722	-0.58(-1.35%)
Aug 14, 2023	42.77	42.90	42.59	42.90	12,422	-0.09(-0.21%)
Aug 11, 2023	42.92	43.23	42.92	42.99	7,447	-0.02(-0.04%)
Aug 10, 2023	43.41	43.57	42.90	43.01	7,559	-0.24(-0.55%)
Aug 09, 2023	43.41	43.41	43.04	43.24	6,501	-0.19(-0.43%)
Aug 08, 2023	43.35	43.43	42.86	43.43	14,452	-0.37(-0.85%)
Aug 07, 2023	43.72	43.84	43.72	43.80	5,214	+0.29(+0.68%)
Aug 04, 2023	43.57	43.95	43.49	43.51	6,954	-0.05(-0.12%)
Aug 03, 2023	43.29	43.64	43.29	43.56	10,035	+0.06(+0.15%)
Aug 02, 2023	43.48	43.61	43.30	43.50	18,097	-0.53(-1.21%)
Aug 01, 2023	43.82	44.05	43.75	44.03	10,228	-0.12(-0.26%)
Jul 31, 2023	43.92	44.26	43.92	44.14	5,816	+0.27(+0.60%)
Jul 28, 2023	43.87	44.02	43.79	43.88	10,231	+0.19(+0.44%)
Jul 27, 2023	44.33	44.33	43.58	43.69	8,002	-0.45(-1.01%)
Jul 26, 2023	43.65	44.30	43.65	44.13	25,188	+0.39(+0.90%)
Jul 25, 2023	43.71	44.05	43.71	43.74	7,539	+0.06(+0.14%)
Jul 24, 2023	43.39	43.78	43.39	43.68	14,613	+0.40(+0.92%)
Jul 21, 2023	43.86	43.86	43.28	43.28	10,244	-0.27(-0.61%)
Jul 20, 2023	43.65	43.65	43.26	43.55	27,781	-0.10(-0.22%)
Jul 19, 2023	43.49	43.70	43.30	43.65	46,124	+0.38(+0.87%)
Jul 18, 2023	43.10	43.27	43.01	43.27	12,905	+0.59(+1.37%)
Jul 17, 2023	42.40	42.82	42.40	42.69	13,741	+0.23(+0.53%)
Jul 14, 2023	42.81	42.81	42.14	42.46	12,500	-0.38(-0.88%)
Jul 13, 2023	42.68	42.90	42.59	42.84	27,612	+0.30(+0.70%)
Jul 12, 2023	42.72	42.78	42.54	42.54	16,874	+0.40(+0.95%)
Jul 11, 2023	41.66	42.14	41.66	42.14	24,290	+0.68(+1.63%)
Jul 10, 2023	40.99	41.57	40.99	41.46	7,554	+0.42(+1.03%)
Jul 07, 2023	40.86	41.44	40.86	41.04	18,148	+0.27(+0.66%)
Jul 06, 2023	40.80	40.82	40.34	40.77	17,522	-0.48(-1.17%)
Jul 05, 2023	41.82	41.82	41.25	41.25	22,982	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.