Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.000
4.240
3.700
4.160
451,633
+0.17(+4.26%)
Sep 27, 2019
4.450
4.610
3.730
3.990
3,140,100
-0.01(-0.25%)
Sep 26, 2019
3.770
4.010
3.700
4.000
126,741
+0.22(+5.82%)
Sep 25, 2019
3.760
3.800
3.610
3.780
117,376
+0.03(+0.80%)
Sep 24, 2019
3.520
3.820
3.300
3.750
149,069
+0.11(+3.02%)
Sep 23, 2019
3.490
3.700
3.270
3.640
90,132
+0.22(+6.43%)
Sep 20, 2019
3.620
3.620
3.350
3.420
69,800
-0.19(-5.26%)
Sep 19, 2019
3.770
3.810
3.580
3.610
52,206
-0.19(-5.00%)
Sep 18, 2019
3.790
3.840
3.690
3.800
58,803
+0.02(+0.53%)
Sep 17, 2019
3.920
3.920
3.675
3.780
87,606
-0.07(-1.82%)
Sep 16, 2019
3.710
3.880
3.600
3.850
102,377
+0.17(+4.62%)
Sep 13, 2019
3.710
3.810
3.660
3.680
128,200
-0.05(-1.34%)
Sep 12, 2019
3.740
3.850
3.380
3.730
116,888
+0.03(+0.81%)
Sep 11, 2019
3.840
3.860
3.680
3.700
118,258
-0.08(-2.12%)
Sep 10, 2019
3.800
4.030
3.670
3.780
218,712
-0.02(-0.53%)
Sep 09, 2019
3.870
4.020
3.760
3.800
96,286
+0.04(+1.06%)
Sep 06, 2019
3.410
3.900
3.320
3.760
331,100
+0.56(+17.50%)
Sep 05, 2019
3.300
3.300
3.140
3.200
60,184
-0.09(-2.74%)
Sep 04, 2019
3.270
3.290
3.140
3.290
36,914
+0.13(+4.11%)
Sep 03, 2019
3.310
3.310
2.880
3.160
82,945
+0.00(+0.00%)
Aug 30, 2019
2.970
3.230
2.910
3.160
49,600
+0.18(+6.04%)
Aug 29, 2019
2.610
3.025
2.600
2.980
169,132
+0.38(+14.62%)
Aug 28, 2019
2.520
2.750
2.520
2.600
154,887
+0.01(+0.39%)
Aug 27, 2019
2.730
2.870
2.560
2.590
73,025
-0.11(-4.07%)
Aug 26, 2019
2.880
2.990
2.700
2.700
59,246
-0.18(-6.25%)
Aug 23, 2019
2.990
3.040
2.850
2.880
69,600
-0.12(-4.00%)
Aug 22, 2019
3.065
3.065
2.950
3.000
18,700
+0.00(+0.00%)
Aug 21, 2019
2.960
3.170
2.950
3.000
64,883
+0.03(+1.01%)
Aug 20, 2019
3.160
3.230
2.960
2.970
132,817
-0.21(-6.60%)
Aug 19, 2019
3.100
3.240
3.090
3.180
158,018
+0.10(+3.25%)
Aug 16, 2019
2.960
3.180
2.751
3.080
178,500
+0.08(+2.67%)
Aug 15, 2019
3.530
3.530
2.830
3.000
366,124
-0.47(-13.54%)
Aug 14, 2019
3.410
3.630
3.410
3.470
187,170
-0.04(-1.14%)
Aug 13, 2019
3.730
3.790
3.270
3.510
198,138
-0.17(-4.62%)
Aug 12, 2019
3.750
3.850
3.670
3.680
51,420
-0.15(-3.92%)
Aug 09, 2019
3.850
4.000
3.730
3.830
95,900
-0.02(-0.52%)
Aug 08, 2019
3.900
3.900
3.725
3.850
92,270
-0.00(-0.13%)
Aug 07, 2019
3.850
3.980
3.760
3.855
54,484
+0.00(+0.13%)
Aug 06, 2019
3.870
3.910
3.680
3.850
120,730
-0.06(-1.53%)
Aug 05, 2019
3.960
3.960
3.785
3.910
30,230
-0.04(-1.01%)
Aug 02, 2019
3.910
4.000
3.850
3.950
29,600
+0.06(+1.54%)
Aug 01, 2019
3.880
4.040
3.850
3.890
61,966
+0.03(+0.78%)
Jul 31, 2019
3.930
4.190
3.860
3.860
46,359
-0.04(-1.03%)
Jul 30, 2019
3.980
4.030
3.880
3.900
48,928
-0.01(-0.26%)
Jul 29, 2019
3.920
4.020
3.889
3.910
22,302
-0.04(-1.01%)
Jul 26, 2019
3.889
4.124
3.889
3.950
52,100
-0.07(-1.74%)
Jul 25, 2019
4.070
4.160
3.960
4.020
68,897
+0.00(+0.00%)
Jul 24, 2019
4.080
4.100
3.980
4.020
117,119
-0.04(-0.99%)
Jul 23, 2019
3.920
4.090
3.880
4.060
100,424
+0.15(+3.84%)
Jul 22, 2019
3.980
4.080
3.860
3.910
113,070
+0.03(+0.77%)
Jul 19, 2019
3.860
4.030
3.860
3.880
196,000
+0.00(+0.00%)
Jul 18, 2019
3.850
3.990
3.850
3.880
52,362
+0.00(+0.00%)
Jul 17, 2019
3.840
4.030
3.820
3.880
68,482
+0.09(+2.37%)
Jul 16, 2019
3.800
4.074
3.740
3.790
185,851
-0.01(-0.26%)
Jul 15, 2019
3.670
3.858
3.670
3.800
24,424
+0.13(+3.54%)
Jul 12, 2019
3.730
3.930
3.670
3.670
38,200
-0.08(-2.13%)
Jul 11, 2019
3.740
3.910
3.710
3.750
22,901
+0.01(+0.27%)
Jul 10, 2019
3.740
3.981
3.720
3.740
75,510
-0.01(-0.27%)
Jul 09, 2019
3.730
3.900
3.700
3.750
57,014
+0.05(+1.35%)
Jul 08, 2019
3.820
3.879
3.650
3.700
49,503
-0.08(-2.12%)
Jul 05, 2019
3.650
3.830
3.650
3.780
34,700
+0.12(+3.28%)
Jul 03, 2019
3.630
3.690
3.550
3.660
19,800
+0.03(+0.83%)
Jul 02, 2019
3.710
3.785
3.610
3.630
60,704
-0.07(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.