Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.960
5.020
4.800
4.860
144,689
-0.11(-2.21%)
Sep 29, 2020
4.910
5.082
4.850
4.970
325,032
+0.06(+1.22%)
Sep 28, 2020
4.910
4.990
4.770
4.910
99,350
+0.04(+0.82%)
Sep 25, 2020
4.770
5.010
4.750
4.870
133,700
+0.14(+2.96%)
Sep 24, 2020
4.880
4.910
4.570
4.730
191,642
-0.15(-3.07%)
Sep 23, 2020
5.160
5.220
4.850
4.880
145,336
-0.26(-5.06%)
Sep 22, 2020
5.350
5.350
5.110
5.140
153,702
-0.21(-3.93%)
Sep 21, 2020
5.440
5.480
5.220
5.350
190,590
-0.14(-2.55%)
Sep 18, 2020
5.150
5.560
5.010
5.490
368,200
+0.41(+8.07%)
Sep 17, 2020
5.050
5.190
4.940
5.080
109,710
+0.01(+0.20%)
Sep 16, 2020
5.090
5.230
5.010
5.070
273,198
+0.08(+1.60%)
Sep 15, 2020
4.430
5.010
4.410
4.990
390,086
+0.61(+13.93%)
Sep 14, 2020
4.550
4.770
4.320
4.380
715,389
-0.17(-3.74%)
Sep 11, 2020
5.040
5.190
4.480
4.550
473,000
-0.46(-9.18%)
Sep 10, 2020
5.260
5.560
5.000
5.010
430,816
-0.25(-4.75%)
Sep 09, 2020
6.150
6.170
4.920
5.260
1,179,293
-0.87(-14.19%)
Sep 08, 2020
5.850
6.290
5.550
6.130
573,740
+0.27(+4.61%)
Sep 04, 2020
5.720
6.000
5.300
5.860
619,300
+0.04(+0.69%)
Sep 03, 2020
5.660
6.470
5.410
5.820
1,790,908
+0.67(+13.01%)
Sep 02, 2020
5.070
5.200
5.020
5.150
208,722
+0.01(+0.19%)
Sep 01, 2020
5.120
5.190
4.940
5.140
133,298
+0.00(+0.00%)
Aug 31, 2020
5.150
5.190
5.050
5.140
135,961
-0.03(-0.58%)
Aug 28, 2020
5.010
5.180
4.910
5.170
87,200
+0.14(+2.78%)
Aug 27, 2020
5.200
5.200
4.870
5.030
132,525
-0.17(-3.27%)
Aug 26, 2020
5.340
5.374
5.120
5.200
105,419
-0.13(-2.53%)
Aug 25, 2020
5.190
5.385
5.120
5.335
98,236
+0.18(+3.59%)
Aug 24, 2020
5.600
5.643
5.090
5.150
194,989
-0.38(-6.87%)
Aug 21, 2020
5.520
5.550
5.400
5.530
85,900
+0.02(+0.36%)
Aug 20, 2020
5.470
5.620
5.390
5.510
209,051
-0.02(-0.36%)
Aug 19, 2020
5.780
5.860
5.450
5.530
157,004
-0.23(-3.99%)
Aug 18, 2020
5.870
5.870
5.640
5.760
91,401
-0.11(-1.87%)
Aug 17, 2020
5.800
5.920
5.710
5.870
1,143,026
+0.10(+1.73%)
Aug 14, 2020
5.560
5.840
5.410
5.770
243,100
+0.17(+3.04%)
Aug 13, 2020
5.700
5.700
5.450
5.600
158,323
-0.04(-0.71%)
Aug 12, 2020
5.750
5.770
5.560
5.640
136,843
-0.08(-1.40%)
Aug 11, 2020
5.910
5.930
5.630
5.720
196,969
-0.18(-3.05%)
Aug 10, 2020
5.570
5.940
5.495
5.900
190,632
+0.38(+6.88%)
Aug 07, 2020
5.280
5.590
5.280
5.520
301,100
+0.17(+3.18%)
Aug 06, 2020
5.540
5.540
5.250
5.350
183,393
-0.15(-2.73%)
Aug 05, 2020
5.420
5.560
5.370
5.500
181,149
+0.16(+3.00%)
Aug 04, 2020
5.340
5.430
5.260
5.340
127,615
-0.01(-0.19%)
Aug 03, 2020
5.310
5.480
5.240
5.350
186,873
+0.07(+1.33%)
Jul 31, 2020
5.310
5.450
5.070
5.280
222,300
-0.04(-0.75%)
Jul 30, 2020
5.240
5.360
5.150
5.320
172,177
+0.13(+2.50%)
Jul 29, 2020
5.610
5.700
5.170
5.190
326,102
-0.41(-7.32%)
Jul 28, 2020
5.700
5.900
5.570
5.600
186,627
-0.16(-2.78%)
Jul 27, 2020
5.840
5.990
5.545
5.760
242,908
-0.06(-1.03%)
Jul 24, 2020
5.760
6.020
5.627
5.820
249,900
+0.03(+0.52%)
Jul 23, 2020
6.080
6.310
5.600
5.790
569,224
-0.26(-4.30%)
Jul 22, 2020
5.810
6.060
5.720
6.050
300,213
+0.20(+3.42%)
Jul 21, 2020
6.180
6.300
5.830
5.850
199,654
-0.16(-2.66%)
Jul 20, 2020
5.950
6.090
5.840
6.010
212,948
+0.05(+0.84%)
Jul 17, 2020
5.550
6.030
5.550
5.960
336,800
+0.41(+7.39%)
Jul 16, 2020
5.720
5.740
5.430
5.550
273,351
-0.25(-4.31%)
Jul 15, 2020
5.700
5.830
5.620
5.800
217,132
+0.17(+3.02%)
Jul 14, 2020
5.610
5.710
5.330
5.630
231,033
+0.00(+0.00%)
Jul 13, 2020
5.930
6.100
5.600
5.630
271,210
-0.21(-3.60%)
Jul 10, 2020
6.200
6.300
5.762
5.840
387,300
-0.27(-4.42%)
Jul 09, 2020
5.990
6.190
5.760
6.110
573,799
+0.13(+2.17%)
Jul 08, 2020
5.700
5.990
5.540
5.980
316,176
+0.35(+6.22%)
Jul 07, 2020
5.920
5.990
5.610
5.630
230,653
-0.28(-4.74%)
Jul 06, 2020
6.480
6.508
5.750
5.910
482,227
-0.52(-8.09%)
Jul 02, 2020
6.000
6.506
5.854
6.430
425,000
+0.60(+10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.