Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.69	43.93	43.25	43.48	360,080	-0.05(-0.11%)
Sep 27, 2019	44.37	44.64	43.26	43.53	272,632	-0.74(-1.66%)
Sep 26, 2019	44.59	44.86	43.91	44.27	188,513	-0.27(-0.60%)
Sep 25, 2019	43.17	44.64	42.98	44.54	256,925	+1.34(+3.09%)
Sep 24, 2019	44.47	44.72	43.01	43.20	347,934	-1.06(-2.40%)
Sep 23, 2019	44.06	44.72	43.88	44.26	281,321	+0.29(+0.67%)
Sep 20, 2019	43.92	44.32	43.37	43.97	865,104	+0.13(+0.31%)
Sep 19, 2019	44.45	44.58	43.44	43.84	380,947	-0.51(-1.15%)
Sep 18, 2019	44.06	44.41	43.47	44.35	262,667	+0.29(+0.65%)
Sep 17, 2019	44.16	44.45	43.35	44.06	261,303	-0.06(-0.13%)
Sep 16, 2019	44.36	44.78	43.76	44.11	322,178	-0.62(-1.39%)
Sep 13, 2019	45.14	45.31	44.24	44.73	303,202	-0.15(-0.33%)
Sep 12, 2019	45.68	45.68	44.55	44.88	499,337	-0.37(-0.81%)
Sep 11, 2019	44.04	46.12	43.73	45.25	399,965	+1.38(+3.16%)
Sep 10, 2019	43.54	43.98	42.30	43.86	245,554	+0.10(+0.23%)
Sep 09, 2019	43.13	43.82	42.31	43.76	375,856	+0.89(+2.09%)
Sep 06, 2019	43.12	43.40	42.53	42.87	208,373	-0.07(-0.16%)
Sep 05, 2019	42.48	43.58	42.09	42.94	257,372	+1.26(+3.01%)
Sep 04, 2019	41.96	42.24	40.89	41.68	160,780	+0.39(+0.94%)
Sep 03, 2019	41.89	42.28	40.85	41.29	249,050	-1.51(-3.54%)
Aug 30, 2019	42.64	43.04	42.45	42.81	190,905	+0.35(+0.82%)
Aug 29, 2019	42.28	43.19	42.19	42.46	229,760	+0.76(+1.82%)
Aug 28, 2019	40.44	41.81	39.35	41.70	284,220	+0.99(+2.44%)
Aug 27, 2019	40.73	41.02	40.31	40.71	351,027	+0.40(+0.99%)
Aug 26, 2019	40.53	40.79	39.96	40.31	479,715	+0.53(+1.33%)
Aug 23, 2019	41.53	41.87	39.78	39.78	372,140	-2.07(-4.95%)
Aug 22, 2019	42.50	42.58	41.42	41.85	140,115	-0.46(-1.08%)
Aug 21, 2019	42.44	42.44	41.77	42.31	172,268	+0.32(+0.75%)
Aug 20, 2019	42.30	42.51	41.35	41.99	232,094	-0.42(-0.98%)
Aug 19, 2019	42.55	42.85	42.12	42.41	261,552	+0.70(+1.68%)
Aug 16, 2019	40.57	41.96	40.07	41.71	174,818	+1.44(+3.56%)
Aug 15, 2019	40.53	40.71	39.81	40.28	330,421	+0.01(+0.02%)
Aug 14, 2019	41.30	41.51	40.18	40.27	250,294	-2.06(-4.88%)
Aug 13, 2019	40.74	42.54	40.74	42.33	166,008	+1.50(+3.68%)
Aug 12, 2019	41.26	41.91	40.71	40.83	257,552	-0.71(-1.71%)
Aug 09, 2019	41.89	42.35	40.97	41.54	244,829	-0.60(-1.42%)
Aug 08, 2019	41.69	42.24	39.54	42.14	260,012	+0.87(+2.12%)
Aug 07, 2019	39.98	41.31	39.98	41.26	292,097	+0.57(+1.39%)
Aug 06, 2019	41.39	41.83	40.39	40.70	303,836	-0.27(-0.66%)
Aug 05, 2019	41.43	42.10	40.41	40.97	452,021	-1.59(-3.74%)
Aug 02, 2019	43.03	43.27	42.14	42.56	553,001	-0.90(-2.07%)
Aug 01, 2019	43.51	44.95	42.72	43.46	495,897	-0.25(-0.57%)
Jul 31, 2019	43.67	44.48	43.46	43.71	507,840	+0.01(+0.02%)
Jul 30, 2019	43.25	43.75	42.83	43.70	657,886	+0.00(+0.01%)
Jul 29, 2019	42.52	43.76	42.23	43.69	696,809	-1.04(-2.32%)
Jul 26, 2019	42.71	49.13	42.71	44.73	1,789,234	+2.49(+5.88%)
Jul 25, 2019	41.95	42.33	41.42	42.24	458,908	-0.02(-0.05%)
Jul 24, 2019	41.20	42.31	41.18	42.26	359,113	+1.32(+3.22%)
Jul 23, 2019	40.88	41.08	40.41	40.94	341,792	+0.37(+0.92%)
Jul 22, 2019	40.18	40.98	39.93	40.57	261,579	+0.72(+1.79%)
Jul 19, 2019	39.39	40.67	39.39	39.85	377,558	+0.32(+0.81%)
Jul 18, 2019	40.21	40.21	39.31	39.53	579,324	+1.31(+3.43%)
Jul 17, 2019	38.53	38.57	38.08	38.22	177,412	-0.12(-0.31%)
Jul 16, 2019	38.25	38.80	37.93	38.34	182,834	+0.09(+0.24%)
Jul 15, 2019	38.32	38.44	38.05	38.25	162,295	+0.09(+0.23%)
Jul 12, 2019	37.55	38.39	37.39	38.16	184,611	+0.76(+2.04%)
Jul 11, 2019	38.13	38.26	37.13	37.40	155,323	-0.53(-1.39%)
Jul 10, 2019	38.27	38.71	37.90	37.93	217,741	+0.08(+0.20%)
Jul 09, 2019	37.04	37.89	36.84	37.85	91,943	+0.50(+1.34%)
Jul 08, 2019	37.83	37.92	37.29	37.35	288,746	-0.71(-1.87%)
Jul 05, 2019	38.25	38.28	37.74	38.06	191,904	-0.72(-1.86%)
Jul 03, 2019	37.68	38.91	37.41	38.78	216,700	+1.25(+3.34%)
Jul 02, 2019	38.39	38.39	37.33	37.53	322,020	-0.86(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.