Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
37.94
-0.06 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
13.95
14.57
13.82
13.98
354,534
+0.09(+0.66%)
Sep 29, 2020
14.54
14.54
13.69
13.89
429,455
-0.42(-2.93%)
Sep 28, 2020
13.84
14.49
13.73
14.31
328,962
+1.03(+7.78%)
Sep 25, 2020
12.94
13.48
12.92
13.28
75,957
+0.26(+1.97%)
Sep 24, 2020
12.54
13.27
12.54
13.02
121,337
+0.43(+3.39%)
Sep 23, 2020
12.84
13.75
12.59
12.59
138,542
-0.15(-1.20%)
Sep 22, 2020
14.01
14.01
12.52
12.75
219,583
-1.25(-8.92%)
Sep 21, 2020
14.13
14.30
13.65
14.00
164,920
-0.17(-1.17%)
Sep 18, 2020
13.56
14.16
13.24
14.16
251,022
+1.00(+7.59%)
Sep 17, 2020
13.39
13.46
11.90
13.16
304,962
+0.04(+0.33%)
Sep 16, 2020
12.74
13.72
12.74
13.12
166,936
+0.33(+2.57%)
Sep 15, 2020
13.38
13.50
12.47
12.79
199,964
-0.60(-4.49%)
Sep 14, 2020
13.46
13.83
13.01
13.39
318,785
+0.27(+2.02%)
Sep 11, 2020
11.88
13.13
11.68
13.13
989,166
+2.81(+27.21%)
Sep 10, 2020
10.36
10.36
10.18
10.32
167,976
+0.16(+1.56%)
Sep 09, 2020
10.18
10.24
10.00
10.16
58,402
+0.13(+1.34%)
Sep 08, 2020
9.638
10.03
9.504
10.03
85,689
+0.29(+2.93%)
Sep 04, 2020
9.516
9.761
9.368
9.741
61,617
+0.25(+2.63%)
Sep 03, 2020
9.658
9.658
9.179
9.492
47,263
-0.27(-2.72%)
Sep 02, 2020
9.543
9.801
9.175
9.757
48,387
+0.17(+1.82%)
Sep 01, 2020
9.543
9.642
9.528
9.583
34,207
+0.11(+1.17%)
Aug 31, 2020
9.575
9.587
9.381
9.472
32,983
-0.10(-0.99%)
Aug 28, 2020
9.429
9.567
9.405
9.567
23,485
+0.21(+2.24%)
Aug 27, 2020
9.271
9.423
9.266
9.357
30,783
+0.02(+0.25%)
Aug 26, 2020
9.440
9.504
9.223
9.333
35,968
-0.11(-1.17%)
Aug 25, 2020
9.250
9.444
8.965
9.444
67,622
+0.24(+2.62%)
Aug 24, 2020
9.219
9.322
9.076
9.203
49,968
+0.21(+2.29%)
Aug 21, 2020
8.747
9.040
8.680
8.997
70,961
+0.22(+2.53%)
Aug 20, 2020
8.747
8.835
8.474
8.775
66,148
-0.12(-1.34%)
Aug 19, 2020
8.803
8.898
8.716
8.894
69,655
+0.02(+0.18%)
Aug 18, 2020
8.910
8.989
8.357
8.878
90,979
+0.03(+0.31%)
Aug 17, 2020
9.524
9.784
8.724
8.850
104,058
-0.67(-7.03%)
Aug 14, 2020
9.381
9.638
9.270
9.520
77,022
+0.19(+2.04%)
Aug 13, 2020
9.397
9.492
9.207
9.330
41,781
-0.05(-0.51%)
Aug 12, 2020
9.238
9.432
9.009
9.377
105,436
+0.16(+1.76%)
Aug 11, 2020
9.860
9.860
9.101
9.215
124,013
-0.61(-6.17%)
Aug 10, 2020
9.987
10.00
9.777
9.821
67,274
-0.23(-2.25%)
Aug 07, 2020
10.45
10.49
9.848
10.05
110,861
-0.19(-1.86%)
Aug 06, 2020
9.701
10.65
9.623
10.24
153,539
+0.56(+5.81%)
Aug 05, 2020
9.579
9.710
9.579
9.674
97,280
+0.11(+1.16%)
Aug 04, 2020
9.603
9.607
9.369
9.563
52,950
-0.02(-0.21%)
Aug 03, 2020
9.587
9.648
9.262
9.583
37,069
+0.04(+0.46%)
Jul 31, 2020
9.737
9.737
9.429
9.539
32,071
-0.08(-0.86%)
Jul 30, 2020
9.504
9.813
9.480
9.623
41,177
-0.02(-0.25%)
Jul 29, 2020
9.943
9.943
9.599
9.646
35,253
-0.03(-0.33%)
Jul 28, 2020
9.789
9.797
9.587
9.678
53,665
-0.13(-1.37%)
Jul 27, 2020
9.270
9.920
9.254
9.813
115,326
+0.66(+7.23%)
Jul 24, 2020
9.163
9.270
8.993
9.151
72,476
-0.19(-1.99%)
Jul 23, 2020
9.468
9.733
9.286
9.337
64,112
-0.06(-0.59%)
Jul 22, 2020
9.488
9.607
9.207
9.393
81,110
-0.11(-1.21%)
Jul 21, 2020
9.270
9.559
9.246
9.508
168,511
+0.24(+2.56%)
Jul 20, 2020
8.466
9.286
8.466
9.270
134,341
+0.66(+7.68%)
Jul 17, 2020
8.260
8.672
8.260
8.609
59,849
+0.30(+3.67%)
Jul 16, 2020
8.534
8.534
8.254
8.304
46,074
-0.19(-2.28%)
Jul 15, 2020
8.676
8.676
8.340
8.498
73,347
-0.11(-1.33%)
Jul 14, 2020
8.221
8.791
8.078
8.613
149,630
+0.59(+7.30%)
Jul 13, 2020
7.789
8.502
7.789
8.027
94,949
+0.15(+1.91%)
Jul 10, 2020
7.524
7.951
7.524
7.876
67,425
+0.29(+3.76%)
Jul 09, 2020
7.912
8.078
7.548
7.591
60,031
-0.30(-3.77%)
Jul 08, 2020
7.773
7.924
7.686
7.888
42,740
+0.17(+2.15%)
Jul 07, 2020
7.884
8.047
7.678
7.722
92,762
-0.26(-3.27%)
Jul 06, 2020
7.654
8.003
7.654
7.983
62,544
+0.44(+5.83%)
Jul 02, 2020
7.607
7.750
7.398
7.544
75,001
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.