Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.280
9.460
9.150
9.320
841,081
+0.06(+0.65%)
Sep 29, 2016
9.480
9.570
9.260
9.260
896,169
-0.28(-2.94%)
Sep 28, 2016
9.570
9.690
9.380
9.540
885,654
-0.05(-0.52%)
Sep 27, 2016
9.510
9.680
9.450
9.590
775,927
+0.15(+1.59%)
Sep 26, 2016
9.410
9.640
9.410
9.440
628,592
-0.06(-0.63%)
Sep 23, 2016
9.670
9.790
9.490
9.500
772,585
-0.24(-2.46%)
Sep 22, 2016
9.800
9.850
9.620
9.740
854,834
-0.06(-0.61%)
Sep 21, 2016
9.380
9.840
9.100
9.800
2,611,816
+0.43(+4.59%)
Sep 20, 2016
9.300
9.500
9.210
9.370
985,055
+0.16(+1.74%)
Sep 19, 2016
9.260
9.430
9.140
9.210
873,497
-0.03(-0.32%)
Sep 16, 2016
9.420
9.530
9.160
9.240
1,488,491
-0.24(-2.53%)
Sep 15, 2016
9.500
9.580
9.280
9.480
1,036,498
+0.01(+0.11%)
Sep 14, 2016
9.300
9.480
9.190
9.470
1,546,357
+0.25(+2.71%)
Sep 13, 2016
9.240
9.300
8.960
9.220
1,471,741
-0.05(-0.54%)
Sep 12, 2016
8.500
9.280
8.460
9.270
2,590,367
+0.75(+8.80%)
Sep 09, 2016
8.810
8.819
8.510
8.520
1,299,400
-0.42(-4.70%)
Sep 08, 2016
9.050
9.060
8.870
8.940
672,897
-0.11(-1.22%)
Sep 07, 2016
8.880
9.090
8.870
9.050
631,102
+0.05(+0.56%)
Sep 06, 2016
9.120
9.182
8.866
9.000
969,069
-0.08(-0.88%)
Sep 02, 2016
9.150
9.080
9.080
9.080
605,800
-0.06(-0.66%)
Sep 01, 2016
9.120
9.270
9.010
9.140
1,007,882
-0.03(-0.33%)
Aug 31, 2016
9.420
9.480
9.090
9.170
1,189,137
-0.28(-2.96%)
Aug 30, 2016
9.540
9.620
9.330
9.450
1,633,690
+0.18(+1.94%)
Aug 29, 2016
9.190
9.550
9.120
9.270
2,829,207
+0.41(+4.63%)
Aug 26, 2016
8.710
8.890
8.660
8.860
987,231
+0.19(+2.19%)
Aug 25, 2016
8.630
8.900
8.500
8.670
1,493,576
+0.10(+1.17%)
Aug 24, 2016
9.140
9.238
8.500
8.570
1,636,132
-0.57(-6.24%)
Aug 23, 2016
9.100
9.370
9.050
9.140
959,153
+0.08(+0.88%)
Aug 22, 2016
8.680
9.110
8.520
9.060
1,567,098
+0.49(+5.72%)
Aug 19, 2016
8.630
8.662
8.500
8.570
750,191
-0.12(-1.38%)
Aug 18, 2016
8.580
8.750
8.510
8.690
729,645
+0.11(+1.28%)
Aug 17, 2016
8.750
8.831
8.528
8.580
918,410
-0.18(-2.05%)
Aug 16, 2016
8.840
8.960
8.750
8.760
763,105
-0.12(-1.35%)
Aug 15, 2016
8.950
9.120
8.860
8.880
885,669
-0.07(-0.78%)
Aug 12, 2016
8.910
9.050
8.830
8.950
613,904
-0.01(-0.11%)
Aug 11, 2016
8.850
9.070
8.640
8.960
1,127,707
+0.18(+2.05%)
Aug 10, 2016
9.070
9.100
8.740
8.780
1,380,187
-0.27(-2.98%)
Aug 09, 2016
9.050
9.090
8.520
9.050
2,034,963
-0.30(-3.21%)
Aug 08, 2016
9.900
9.950
9.120
9.350
2,159,243
-0.50(-5.08%)
Aug 05, 2016
9.750
9.890
9.600
9.850
1,550,156
+0.21(+2.18%)
Aug 04, 2016
9.830
9.940
9.600
9.640
1,474,841
+0.04(+0.42%)
Aug 03, 2016
9.610
9.740
9.150
9.600
3,055,231
-0.56(-5.51%)
Aug 02, 2016
10.76
11.00
9.920
10.16
2,825,975
-0.26(-2.50%)
Aug 01, 2016
10.20
10.50
10.07
10.42
2,513,141
+0.54(+5.47%)
Jul 29, 2016
9.540
9.930
9.430
9.880
1,487,852
+0.26(+2.70%)
Jul 28, 2016
9.690
9.840
9.510
9.620
595,130
-0.03(-0.31%)
Jul 27, 2016
9.740
9.800
9.435
9.650
1,200,224
+0.10(+1.05%)
Jul 26, 2016
9.240
9.740
9.170
9.550
1,869,471
+0.40(+4.37%)
Jul 25, 2016
9.150
9.400
9.030
9.150
683,494
+0.02(+0.22%)
Jul 22, 2016
9.130
9.250
9.000
9.130
553,698
+0.08(+0.88%)
Jul 21, 2016
9.260
9.400
9.010
9.050
752,462
-0.17(-1.84%)
Jul 20, 2016
8.850
9.300
8.810
9.220
1,234,579
+0.41(+4.65%)
Jul 19, 2016
9.030
9.190
8.790
8.810
1,073,315
-0.28(-3.08%)
Jul 18, 2016
8.970
9.110
8.830
9.090
672,774
+0.21(+2.36%)
Jul 15, 2016
8.830
8.910
8.650
8.880
665,270
+0.07(+0.79%)
Jul 14, 2016
8.810
9.000
8.550
8.810
1,009,743
+0.13(+1.50%)
Jul 13, 2016
9.080
9.180
8.680
8.680
1,345,816
-0.40(-4.41%)
Jul 12, 2016
9.210
9.250
9.050
9.080
768,366
-0.04(-0.44%)
Jul 11, 2016
9.150
9.370
9.110
9.120
898,938
+0.01(+0.11%)
Jul 08, 2016
8.940
9.280
9.080
9.110
1,444,806
+0.03(+0.33%)
Jul 07, 2016
9.200
9.230
8.950
9.080
1,085,057
-0.09(-0.98%)
Jul 05, 2016
9.300
9.300
9.068
9.170
875,420
-0.18(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.