Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mma Capital Mngt
(NQ:
MMAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
13.10
13.07
13.07
13.07
1,200
+0.02(+0.15%)
Sep 29, 2015
12.98
13.14
12.98
13.05
6,326
-0.09(-0.68%)
Sep 28, 2015
13.12
13.20
12.95
13.14
8,729
-0.06(-0.45%)
Sep 25, 2015
13.00
13.30
13.00
13.20
26,811
+0.17(+1.30%)
Sep 24, 2015
12.93
13.19
12.86
13.03
7,287
-0.05(-0.41%)
Sep 23, 2015
12.98
13.08
12.74
13.08
4,927
-0.05(-0.35%)
Sep 22, 2015
12.98
13.15
12.98
13.13
3,444
-0.01(-0.08%)
Sep 21, 2015
13.20
13.20
13.04
13.14
7,666
-0.10(-0.76%)
Sep 18, 2015
13.02
13.30
13.02
13.24
12,227
+0.07(+0.53%)
Sep 17, 2015
13.11
13.23
13.10
13.17
1,045
-0.02(-0.15%)
Sep 16, 2015
13.21
13.25
13.09
13.19
38,182
+0.04(+0.30%)
Sep 15, 2015
12.99
13.21
12.95
13.15
39,082
+0.27(+2.10%)
Sep 14, 2015
12.98
13.04
12.86
12.88
4,527
-0.17(-1.30%)
Sep 11, 2015
12.95
13.05
12.90
13.05
3,680
+0.10(+0.77%)
Sep 10, 2015
12.95
13.04
12.95
12.95
3,423
+0.00(+0.00%)
Sep 09, 2015
13.00
13.00
12.95
12.95
3,861
-0.24(-1.82%)
Sep 08, 2015
13.20
13.20
12.95
13.19
6,031
+0.18(+1.38%)
Sep 04, 2015
12.81
13.01
13.01
13.01
12,100
+0.19(+1.48%)
Sep 03, 2015
13.10
13.10
12.82
12.82
1,305
-0.19(-1.46%)
Sep 02, 2015
12.90
13.02
12.85
13.01
6,603
+0.12(+0.93%)
Sep 01, 2015
12.66
12.89
12.54
12.89
4,679
-0.06(-0.46%)
Aug 31, 2015
12.97
13.01
12.85
12.95
4,062
-0.20(-1.52%)
Aug 28, 2015
13.16
13.25
12.88
13.15
8,523
+0.08(+0.61%)
Aug 27, 2015
13.16
13.16
12.96
13.07
4,142
-0.19(-1.43%)
Aug 26, 2015
13.25
13.32
12.97
13.26
37,795
+0.16(+1.22%)
Aug 25, 2015
12.95
13.11
12.73
13.10
15,472
+0.35(+2.75%)
Aug 24, 2015
13.00
13.01
12.75
12.75
13,401
-0.35(-2.67%)
Aug 21, 2015
13.05
13.32
13.05
13.10
9,659
-0.08(-0.61%)
Aug 20, 2015
13.01
13.23
13.01
13.18
14,458
-0.28(-2.08%)
Aug 19, 2015
13.43
13.46
13.43
13.46
2,297
-0.02(-0.15%)
Aug 18, 2015
13.60
13.60
13.35
13.48
5,343
-0.11(-0.81%)
Aug 17, 2015
13.61
13.63
13.50
13.59
57,955
+0.04(+0.30%)
Aug 14, 2015
13.33
13.64
13.25
13.55
8,895
+0.15(+1.12%)
Aug 13, 2015
13.00
13.40
13.00
13.40
4,961
+0.45(+3.47%)
Aug 12, 2015
12.95
12.96
12.95
12.95
3,140
-0.07(-0.54%)
Aug 11, 2015
12.95
13.02
12.80
13.02
15,012
+0.01(+0.08%)
Aug 10, 2015
12.95
13.01
12.95
13.01
8,089
+0.10(+0.77%)
Aug 07, 2015
12.94
13.00
12.91
12.91
6,411
-0.07(-0.54%)
Aug 06, 2015
13.08
13.08
12.90
12.98
3,365
-0.10(-0.76%)
Aug 05, 2015
13.01
13.10
13.00
13.08
6,085
+0.10(+0.78%)
Aug 04, 2015
12.95
12.98
12.95
12.98
2,048
+0.02(+0.14%)
Aug 03, 2015
13.00
13.00
12.90
12.96
6,352
-0.09(-0.69%)
Jul 31, 2015
12.84
13.15
12.84
13.05
5,561
+0.04(+0.31%)
Jul 30, 2015
13.00
13.05
13.00
13.01
1,591
+0.10(+0.77%)
Jul 29, 2015
13.00
13.01
12.91
12.91
5,863
-0.13(-1.00%)
Jul 28, 2015
13.25
13.25
13.00
13.04
6,561
-0.26(-1.95%)
Jul 27, 2015
12.77
13.50
12.77
13.30
18,742
-0.24(-1.77%)
Jul 24, 2015
13.50
13.54
13.41
13.54
9,917
+0.14(+1.07%)
Jul 23, 2015
13.50
13.52
13.26
13.40
10,013
-0.10(-0.76%)
Jul 22, 2015
13.09
13.50
12.76
13.50
27,251
+0.40(+3.09%)
Jul 21, 2015
12.93
13.16
12.91
13.10
4,214
+0.07(+0.50%)
Jul 20, 2015
13.07
13.11
12.78
13.03
9,340
-0.13(-0.99%)
Jul 17, 2015
13.25
13.25
13.03
13.16
3,875
-0.05(-0.38%)
Jul 16, 2015
13.20
13.25
13.12
13.21
13,501
+0.11(+0.84%)
Jul 15, 2015
13.25
13.25
13.03
13.10
19,458
+0.10(+0.77%)
Jul 14, 2015
12.47
13.22
12.47
13.00
55,308
+0.56(+4.50%)
Jul 13, 2015
12.25
12.44
12.18
12.44
10,812
+0.26(+2.13%)
Jul 10, 2015
12.20
12.27
12.18
12.18
1,404
+0.03(+0.25%)
Jul 09, 2015
12.00
12.21
11.95
12.15
5,079
+0.12(+1.00%)
Jul 08, 2015
11.95
12.06
11.87
12.03
17,506
+0.17(+1.43%)
Jul 07, 2015
11.91
12.04
11.62
11.86
10,775
-0.19(-1.58%)
Jul 06, 2015
12.36
12.45
11.71
12.05
9,118
-0.31(-2.51%)
Jul 02, 2015
12.26
12.36
12.36
12.36
7,000
+0.08(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.