Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mma Capital Mngt
(NQ:
MMAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2021
27.77
27.77
27.77
0
+0.01(+0.04%)
Aug 11, 2021
27.74
27.77
27.74
27.76
50,113
+0.00(+0.00%)
Aug 10, 2021
27.75
27.80
27.72
27.76
131,565
+0.04(+0.14%)
Aug 09, 2021
27.75
27.75
27.71
27.72
23,980
-0.01(-0.04%)
Aug 06, 2021
27.70
27.75
27.68
27.73
68,271
+0.06(+0.22%)
Aug 05, 2021
27.68
27.68
27.50
27.67
21,903
+0.05(+0.18%)
Aug 04, 2021
27.55
27.67
27.50
27.62
37,664
+0.07(+0.25%)
Aug 03, 2021
27.67
27.70
27.53
27.55
51,003
-0.09(-0.33%)
Aug 02, 2021
27.66
27.66
27.53
27.64
34,271
+0.08(+0.29%)
Jul 30, 2021
27.39
27.70
27.35
27.56
60,372
+0.16(+0.58%)
Jul 29, 2021
27.35
27.40
27.35
27.40
12,504
+0.01(+0.04%)
Jul 28, 2021
27.35
27.40
27.35
27.39
17,385
+0.02(+0.07%)
Jul 27, 2021
27.39
27.40
27.33
27.37
51,142
+0.01(+0.04%)
Jul 26, 2021
27.32
27.40
27.32
27.36
36,988
+0.03(+0.11%)
Jul 23, 2021
27.33
27.40
27.32
27.33
8,057
+0.00(+0.00%)
Jul 22, 2021
27.33
27.40
27.30
27.33
63,953
-0.02(-0.07%)
Jul 21, 2021
27.27
27.54
27.27
27.35
21,177
+0.05(+0.18%)
Jul 20, 2021
27.24
27.53
27.15
27.30
75,305
+0.10(+0.37%)
Jul 19, 2021
27.23
27.23
27.10
27.20
34,853
+0.03(+0.11%)
Jul 16, 2021
27.10
27.19
27.10
27.17
46,534
+0.08(+0.30%)
Jul 15, 2021
27.09
27.10
27.05
27.09
12,918
+0.03(+0.11%)
Jul 14, 2021
27.15
27.15
27.02
27.06
94,148
-0.07(-0.26%)
Jul 13, 2021
27.15
27.16
27.11
27.13
26,457
-0.02(-0.07%)
Jul 12, 2021
27.05
27.15
27.00
27.15
53,667
+0.02(+0.07%)
Jul 09, 2021
27.15
27.18
27.04
27.13
32,164
+0.00(+0.00%)
Jul 08, 2021
27.13
27.25
27.12
27.13
47,791
-0.10(-0.37%)
Jul 07, 2021
27.20
27.27
27.13
27.23
17,910
+0.07(+0.26%)
Jul 06, 2021
27.11
27.19
27.10
27.16
24,452
+0.02(+0.07%)
Jul 02, 2021
27.17
27.17
27.01
27.14
22,009
+0.03(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.