Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
10.52
11.23
10.51
11.09
262,991
+0.73(+7.05%)
Sep 29, 2008
11.48
11.82
10.14
10.36
265,159
-1.26(-10.84%)
Sep 26, 2008
10.78
11.63
10.68
11.62
245,461
+0.70(+6.41%)
Sep 25, 2008
11.21
11.47
10.90
10.92
152,921
-0.26(-2.33%)
Sep 24, 2008
11.08
11.45
10.74
11.18
260,225
+0.09(+0.81%)
Sep 23, 2008
11.13
11.66
11.03
11.09
207,829
-0.05(-0.45%)
Sep 22, 2008
11.39
11.39
11.04
11.14
220,370
-0.22(-1.94%)
Sep 19, 2008
11.61
12.26
11.30
11.36
968,794
+0.24(+2.16%)
Sep 18, 2008
10.78
11.13
10.45
11.12
386,475
+0.59(+5.60%)
Sep 17, 2008
10.88
10.94
10.16
10.53
275,150
-0.49(-4.45%)
Sep 16, 2008
10.22
11.02
10.22
11.02
209,022
+0.64(+6.17%)
Sep 15, 2008
10.52
10.71
10.26
10.38
216,466
-0.37(-3.44%)
Sep 12, 2008
10.70
10.93
10.54
10.75
392,114
+0.00(+0.00%)
Sep 11, 2008
10.88
11.05
10.69
10.75
313,485
-0.28(-2.54%)
Sep 10, 2008
10.98
11.19
10.88
11.03
396,170
+0.19(+1.75%)
Sep 09, 2008
11.47
11.66
10.84
10.84
598,762
-0.62(-5.41%)
Sep 08, 2008
11.40
11.65
11.26
11.46
453,561
+0.21(+1.87%)
Sep 05, 2008
11.25
11.36
11.13
11.25
516,754
-0.11(-0.97%)
Sep 04, 2008
11.61
11.72
11.16
11.36
200,922
-0.38(-3.24%)
Sep 03, 2008
11.86
12.00
11.58
11.74
263,564
-0.12(-1.01%)
Sep 02, 2008
11.98
12.19
11.70
11.86
445,814
+0.00(+0.00%)
Aug 29, 2008
12.03
12.16
11.69
11.86
518,492
-0.19(-1.58%)
Aug 28, 2008
11.89
12.25
11.73
12.05
371,375
+0.21(+1.77%)
Aug 27, 2008
11.51
11.86
11.32
11.84
368,685
+0.35(+3.05%)
Aug 26, 2008
11.33
11.60
11.08
11.49
422,766
+0.12(+1.06%)
Aug 25, 2008
11.48
11.56
11.28
11.37
227,334
-0.15(-1.30%)
Aug 22, 2008
11.38
11.58
11.29
11.52
232,903
+0.20(+1.77%)
Aug 21, 2008
10.91
11.47
10.91
11.32
335,523
+0.30(+2.72%)
Aug 20, 2008
11.09
11.30
10.95
11.02
447,689
+0.01(+0.09%)
Aug 19, 2008
10.96
11.29
10.83
11.01
316,973
-0.06(-0.54%)
Aug 18, 2008
10.73
11.71
10.64
11.07
1,128,480
+0.38(+3.55%)
Aug 15, 2008
10.65
10.85
10.47
10.69
520,702
+0.13(+1.23%)
Aug 14, 2008
10.38
10.60
10.01
10.56
1,011,740
-0.02(-0.19%)
Aug 13, 2008
10.51
10.71
10.36
10.58
608,910
+0.10(+0.95%)
Aug 12, 2008
10.14
10.76
9.460
10.48
3,049,678
-1.06(-9.19%)
Aug 11, 2008
11.98
12.17
11.41
11.54
808,740
-0.26(-2.20%)
Aug 08, 2008
12.15
12.38
11.75
11.80
286,202
-0.32(-2.64%)
Aug 07, 2008
12.17
12.28
12.10
12.12
119,062
-0.10(-0.82%)
Aug 06, 2008
12.14
12.27
11.98
12.22
163,654
+0.03(+0.25%)
Aug 05, 2008
11.69
12.24
11.51
12.19
355,035
+0.65(+5.63%)
Aug 04, 2008
11.55
11.71
11.28
11.54
197,788
+0.01(+0.09%)
Aug 01, 2008
11.69
11.77
11.44
11.53
187,291
-0.13(-1.11%)
Jul 31, 2008
12.13
12.24
11.62
11.66
259,764
-0.58(-4.74%)
Jul 30, 2008
11.99
12.25
11.81
12.24
177,003
+0.32(+2.68%)
Jul 29, 2008
11.92
11.95
11.27
11.92
242,229
+0.54(+4.75%)
Jul 28, 2008
12.10
12.10
11.30
11.38
417,688
-0.77(-6.34%)
Jul 25, 2008
12.25
12.27
11.91
12.15
201,240
-0.08(-0.65%)
Jul 24, 2008
12.74
12.74
12.14
12.23
144,637
-0.45(-3.55%)
Jul 23, 2008
12.92
13.14
12.67
12.68
328,076
-0.28(-2.16%)
Jul 22, 2008
12.75
12.97
12.47
12.96
280,638
+0.12(+0.93%)
Jul 21, 2008
13.03
13.20
12.76
12.84
157,703
-0.12(-0.93%)
Jul 18, 2008
13.25
13.60
12.90
12.96
249,710
-0.27(-2.04%)
Jul 17, 2008
12.62
13.48
12.38
13.23
338,057
+0.69(+5.50%)
Jul 16, 2008
12.04
12.54
11.91
12.54
281,275
+0.79(+6.72%)
Jul 15, 2008
11.50
12.09
11.11
11.75
708,569
+0.15(+1.29%)
Jul 14, 2008
11.82
12.00
11.58
11.60
204,897
-0.13(-1.11%)
Jul 11, 2008
11.00
11.73
11.00
11.73
593,203
+0.61(+5.49%)
Jul 10, 2008
11.01
11.39
10.96
11.12
338,809
+0.09(+0.82%)
Jul 09, 2008
11.07
11.29
11.00
11.03
520,117
-0.01(-0.09%)
Jul 08, 2008
11.20
11.20
10.87
11.04
1,414,278
-0.19(-1.69%)
Jul 07, 2008
11.59
11.70
11.06
11.23
331,424
-0.32(-2.77%)
Jul 04, 2008
11.41
11.75
11.35
11.55
255,025
+0.00(+0.00%)
Jul 03, 2008
11.41
11.75
11.35
11.55
255,025
+0.16(+1.40%)
Jul 02, 2008
11.99
11.99
11.38
11.39
1,171,403
-0.70(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.