Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.890
9.985
9.830
9.950
0
-0.03(-0.30%)
Sep 26, 2013
10.06
10.11
9.850
9.980
702,946
-0.03(-0.30%)
Sep 25, 2013
10.00
10.01
9.900
10.01
244,570
+0.00(+0.00%)
Sep 24, 2013
10.25
10.25
9.920
10.01
511,556
-0.25(-2.44%)
Sep 23, 2013
10.52
10.53
10.20
10.26
224,182
-0.29(-2.75%)
Sep 20, 2013
10.78
10.78
10.54
10.55
0
-0.22(-2.04%)
Sep 19, 2013
10.81
10.81
10.42
10.77
121,728
-0.03(-0.28%)
Sep 18, 2013
10.54
10.92
10.50
10.80
0
+0.23(+2.18%)
Sep 17, 2013
10.44
10.58
10.44
10.57
0
+0.10(+0.96%)
Sep 16, 2013
10.68
10.75
10.44
10.47
0
-0.25(-2.33%)
Sep 13, 2013
10.81
10.85
10.62
10.72
0
-0.05(-0.46%)
Sep 12, 2013
10.90
10.92
10.66
10.77
0
-0.13(-1.19%)
Sep 11, 2013
10.98
11.01
10.78
10.90
0
-0.13(-1.18%)
Sep 10, 2013
11.09
11.09
10.95
11.03
120,717
+0.00(+0.00%)
Sep 09, 2013
11.04
11.11
10.93
11.03
0
+0.01(+0.09%)
Sep 06, 2013
11.09
11.31
10.97
11.02
0
+0.01(+0.09%)
Sep 05, 2013
11.05
11.05
10.81
11.01
0
-0.05(-0.45%)
Sep 04, 2013
10.60
11.27
10.60
11.06
0
+0.45(+4.24%)
Sep 03, 2013
10.43
10.67
10.43
10.61
0
+0.34(+3.31%)
Aug 30, 2013
10.48
10.64
9.960
10.27
0
-0.22(-2.10%)
Aug 29, 2013
10.19
10.56
10.19
10.49
303,982
+0.25(+2.44%)
Aug 28, 2013
10.22
10.32
10.13
10.24
0
+0.00(+0.00%)
Aug 27, 2013
10.25
10.42
10.16
10.24
207,675
-0.15(-1.49%)
Aug 26, 2013
10.35
10.61
10.35
10.39
0
+0.07(+0.73%)
Aug 23, 2013
10.44
10.55
10.18
10.32
0
-0.13(-1.24%)
Aug 22, 2013
10.37
10.55
10.37
10.45
61,809
+0.10(+0.97%)
Aug 21, 2013
10.34
10.46
10.07
10.35
0
-0.05(-0.48%)
Aug 20, 2013
10.21
10.41
10.09
10.40
284,822
+0.18(+1.76%)
Aug 19, 2013
10.48
10.48
10.22
10.22
191,762
-0.37(-3.49%)
Aug 16, 2013
10.64
10.71
10.39
10.59
0
-0.15(-1.40%)
Aug 15, 2013
11.34
11.34
10.74
10.74
374,574
-0.74(-6.45%)
Aug 14, 2013
11.67
11.74
11.42
11.48
323,872
-0.23(-1.96%)
Aug 13, 2013
11.82
12.00
11.69
11.71
264,290
-0.13(-1.10%)
Aug 12, 2013
11.89
12.00
11.78
11.84
172,598
-0.09(-0.75%)
Aug 09, 2013
11.59
12.29
10.98
11.93
312,640
+0.52(+4.56%)
Aug 08, 2013
11.54
11.75
11.29
11.41
390,190
-0.08(-0.70%)
Aug 07, 2013
11.72
11.72
11.45
11.49
106,766
-0.28(-2.38%)
Aug 06, 2013
11.87
11.91
11.71
11.77
151,260
-0.16(-1.34%)
Aug 05, 2013
11.90
12.02
11.82
11.93
165,991
-0.03(-0.25%)
Aug 02, 2013
11.94
12.06
11.81
11.96
136,419
-0.07(-0.58%)
Aug 01, 2013
11.85
12.11
11.77
12.03
336,006
+0.35(+3.00%)
Jul 31, 2013
11.57
11.79
11.53
11.68
0
+0.13(+1.13%)
Jul 30, 2013
11.70
11.89
11.51
11.55
0
-0.07(-0.60%)
Jul 29, 2013
11.68
11.77
11.53
11.62
0
-0.05(-0.43%)
Jul 26, 2013
11.38
11.78
11.34
11.67
0
+0.17(+1.48%)
Jul 25, 2013
11.36
11.54
11.30
11.50
0
+0.15(+1.32%)
Jul 24, 2013
11.30
11.46
11.16
11.35
0
+0.12(+1.07%)
Jul 23, 2013
11.17
11.32
11.00
11.23
0
+0.13(+1.17%)
Jul 22, 2013
11.13
11.24
11.07
11.10
0
-0.04(-0.36%)
Jul 19, 2013
11.00
11.14
10.90
11.14
0
+0.09(+0.81%)
Jul 18, 2013
11.05
11.23
10.95
11.05
0
+0.07(+0.64%)
Jul 17, 2013
10.92
10.98
10.85
10.98
287,507
+0.14(+1.29%)
Jul 16, 2013
10.90
10.96
10.78
10.84
0
-0.08(-0.73%)
Jul 15, 2013
10.96
11.05
10.87
10.92
0
-0.02(-0.18%)
Jul 12, 2013
11.00
11.03
10.87
10.94
0
-0.06(-0.55%)
Jul 11, 2013
11.14
11.14
10.96
11.00
0
+0.00(+0.00%)
Jul 10, 2013
11.00
11.05
10.94
11.00
0
+0.00(+0.00%)
Jul 09, 2013
11.18
11.28
10.98
11.00
0
-0.17(-1.52%)
Jul 08, 2013
11.14
11.24
11.02
11.17
0
+0.02(+0.18%)
Jul 05, 2013
11.31
11.31
11.09
11.15
0
-0.04(-0.36%)
Jul 03, 2013
11.40
11.40
11.12
11.19
0
-0.23(-2.01%)
Jul 02, 2013
11.09
11.42
10.99
11.42
0
+0.32(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.