Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11.39
11.46
11.25
11.25
154,016
-0.18(-1.57%)
Sep 28, 2017
11.58
11.61
11.42
11.43
205,988
-0.16(-1.38%)
Sep 27, 2017
11.42
11.64
11.33
11.59
275,595
+0.17(+1.49%)
Sep 26, 2017
11.09
11.48
11.04
11.42
298,389
+0.36(+3.25%)
Sep 25, 2017
10.92
11.07
10.91
11.06
274,972
+0.16(+1.47%)
Sep 22, 2017
10.89
11.00
10.89
10.90
176,632
-0.06(-0.55%)
Sep 21, 2017
11.00
11.03
10.83
10.96
186,116
-0.05(-0.45%)
Sep 20, 2017
10.91
11.15
10.91
11.01
156,563
+0.16(+1.47%)
Sep 19, 2017
11.10
11.10
10.84
10.85
156,013
-0.22(-1.99%)
Sep 18, 2017
11.07
11.19
10.96
11.07
227,366
-0.01(-0.09%)
Sep 15, 2017
11.10
11.25
10.99
11.08
650,509
-0.01(-0.09%)
Sep 14, 2017
11.08
11.10
10.83
11.09
264,344
+0.04(+0.36%)
Sep 13, 2017
11.11
11.18
10.95
11.05
213,245
-0.08(-0.72%)
Sep 12, 2017
10.95
11.16
10.92
11.13
288,904
+0.19(+1.74%)
Sep 11, 2017
10.84
11.02
10.72
10.94
216,406
+0.03(+0.27%)
Sep 08, 2017
10.81
10.95
10.63
10.91
209,931
+0.02(+0.18%)
Sep 07, 2017
10.51
10.90
10.48
10.89
275,921
+0.36(+3.42%)
Sep 06, 2017
10.58
10.73
10.47
10.53
328,455
-0.04(-0.38%)
Sep 05, 2017
10.55
10.78
10.53
10.57
159,246
+0.00(+0.00%)
Sep 01, 2017
10.44
10.66
10.44
10.57
169,708
+0.10(+0.96%)
Aug 31, 2017
10.32
10.51
10.32
10.47
192,966
+0.15(+1.45%)
Aug 30, 2017
10.29
10.40
10.24
10.32
238,276
+0.00(+0.00%)
Aug 29, 2017
10.28
10.36
10.23
10.32
220,439
+0.00(+0.00%)
Aug 28, 2017
10.14
10.40
10.08
10.32
230,662
+0.18(+1.78%)
Aug 25, 2017
10.34
10.11
10.14
137,605
-0.13(-1.27%)
Aug 24, 2017
10.25
10.36
10.20
10.27
357,362
+0.10(+0.98%)
Aug 23, 2017
10.26
10.35
10.10
10.17
321,158
-0.09(-0.88%)
Aug 22, 2017
10.29
10.42
10.26
10.26
209,219
-0.06(-0.58%)
Aug 21, 2017
10.43
10.44
10.26
10.32
175,469
-0.12(-1.15%)
Aug 18, 2017
10.32
10.56
10.30
10.44
230,974
+0.02(+0.19%)
Aug 17, 2017
10.52
10.59
10.39
10.42
216,216
-0.14(-1.33%)
Aug 16, 2017
10.43
10.61
10.31
10.56
287,446
+0.21(+2.03%)
Aug 15, 2017
10.81
10.81
10.35
10.35
210,301
-0.41(-3.81%)
Aug 14, 2017
10.65
10.78
10.65
10.76
192,860
+0.11(+1.03%)
Aug 11, 2017
10.61
10.69
10.50
10.65
236,564
+0.05(+0.47%)
Aug 10, 2017
10.53
10.76
10.49
10.60
306,858
-0.02(-0.14%)
Aug 09, 2017
11.01
11.01
10.51
10.62
317,319
-0.44(-3.94%)
Aug 08, 2017
11.25
11.29
10.21
11.05
763,314
-0.35(-3.07%)
Aug 07, 2017
11.43
11.45
11.26
11.40
217,741
-0.04(-0.35%)
Aug 04, 2017
11.53
11.62
11.35
11.44
167,057
-0.04(-0.35%)
Aug 03, 2017
11.57
11.57
11.33
11.48
224,987
-0.04(-0.35%)
Aug 02, 2017
11.72
11.75
11.44
11.52
139,837
-0.25(-2.12%)
Aug 01, 2017
11.81
11.89
11.62
11.77
126,420
-0.02(-0.17%)
Jul 31, 2017
11.57
11.80
11.49
11.79
190,541
+0.22(+1.90%)
Jul 28, 2017
11.59
11.60
11.43
11.57
83,533
-0.02(-0.17%)
Jul 27, 2017
11.75
11.77
11.54
11.59
136,819
-0.15(-1.28%)
Jul 26, 2017
11.74
11.80
11.70
11.74
127,883
+0.04(+0.34%)
Jul 25, 2017
11.66
11.76
11.63
11.70
118,237
+0.07(+0.60%)
Jul 24, 2017
11.64
11.72
11.47
11.63
128,353
+0.00(+0.00%)
Jul 21, 2017
11.76
11.80
11.58
11.63
149,651
-0.05(-0.43%)
Jul 20, 2017
11.85
11.64
11.68
254,038
-0.08(-0.68%)
Jul 19, 2017
11.75
11.92
11.73
11.76
219,813
+0.06(+0.51%)
Jul 18, 2017
11.72
11.80
11.65
11.70
225,433
-0.02(-0.17%)
Jul 17, 2017
11.65
11.79
11.55
11.72
189,044
+0.07(+0.60%)
Jul 14, 2017
11.50
11.77
11.42
11.65
283,252
+0.16(+1.39%)
Jul 13, 2017
11.44
11.51
11.33
11.49
93,721
+0.02(+0.17%)
Jul 12, 2017
11.46
11.57
11.41
11.47
143,543
+0.12(+1.06%)
Jul 11, 2017
11.39
11.52
11.32
11.35
130,998
-0.01(-0.09%)
Jul 10, 2017
11.70
11.70
11.35
11.36
202,524
-0.31(-2.66%)
Jul 07, 2017
11.45
11.68
11.34
11.67
196,233
+0.32(+2.82%)
Jul 06, 2017
11.51
11.30
11.35
172,484
-0.13(-1.13%)
Jul 05, 2017
11.56
11.56
11.36
11.48
206,320
+0.02(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.