Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.6476
0.6500
0.6310
0.6470
401,150
+0.01(+1.09%)
Sep 29, 2021
0.6522
0.6612
0.6310
0.6400
776,595
-0.01(-0.79%)
Sep 28, 2021
0.6600
0.6825
0.6300
0.6451
1,241,132
-0.04(-6.21%)
Sep 27, 2021
0.7100
0.7100
0.6800
0.6878
714,663
-0.02(-3.30%)
Sep 24, 2021
0.7200
0.7210
0.6933
0.7113
281,042
-0.01(-1.22%)
Sep 23, 2021
0.7078
0.7288
0.7002
0.7201
257,303
+0.01(+0.71%)
Sep 22, 2021
0.7300
0.7296
0.6951
0.7150
416,142
-0.00(-0.13%)
Sep 21, 2021
0.7500
0.7500
0.6860
0.7159
749,340
-0.04(-5.05%)
Sep 20, 2021
0.7400
0.7650
0.7400
0.7540
572,309
-0.02(-2.07%)
Sep 17, 2021
0.7000
0.7700
0.7000
0.7699
840,711
+0.04(+6.13%)
Sep 16, 2021
0.6944
0.7500
0.6801
0.7254
739,590
+0.03(+3.63%)
Sep 15, 2021
0.6900
0.7060
0.6803
0.7000
225,169
+0.01(+0.72%)
Sep 14, 2021
0.7309
0.7309
0.6815
0.6950
616,115
-0.02(-3.30%)
Sep 13, 2021
0.7000
0.7900
0.6702
0.7187
1,742,169
+0.03(+4.92%)
Sep 10, 2021
0.6800
0.7000
0.6740
0.6850
451,155
+0.00(+0.03%)
Sep 09, 2021
0.6900
0.6900
0.6494
0.6848
480,137
+0.01(+1.09%)
Sep 08, 2021
0.6935
0.6935
0.6601
0.6774
605,699
-0.02(-2.24%)
Sep 07, 2021
0.6900
0.7000
0.6850
0.6929
378,581
-0.02(-2.13%)
Sep 03, 2021
0.7198
0.7198
0.6925
0.7080
742,844
-0.01(-0.98%)
Sep 02, 2021
0.7076
0.7199
0.7003
0.7150
358,964
+0.01(+1.15%)
Sep 01, 2021
0.7100
0.7211
0.6927
0.7069
581,332
+0.00(+0.16%)
Aug 31, 2021
0.7100
0.7274
0.6926
0.7058
699,588
-0.00(-0.65%)
Aug 30, 2021
0.7300
0.7476
0.6999
0.7104
950,933
-0.03(-3.62%)
Aug 27, 2021
0.7252
0.7520
0.7200
0.7371
499,836
-0.00(-0.39%)
Aug 26, 2021
0.7577
0.7700
0.7300
0.7400
692,551
-0.02(-2.61%)
Aug 25, 2021
0.7500
0.7500
0.7350
0.7598
589,440
-0.00(-0.28%)
Aug 24, 2021
0.6500
0.7700
0.6411
0.7619
5,106,212
-0.08(-8.97%)
Aug 23, 2021
0.8000
0.8400
0.7900
0.8370
254,258
+0.03(+3.95%)
Aug 20, 2021
0.7820
0.8210
0.7820
0.8052
443,889
+0.00(+0.00%)
Aug 19, 2021
0.8100
0.8480
0.7991
0.8052
521,866
-0.01(-1.32%)
Aug 18, 2021
0.8100
0.8397
0.7900
0.8160
530,696
+0.03(+3.84%)
Aug 17, 2021
0.7900
0.7950
0.7806
0.7858
370,464
-0.01(-1.16%)
Aug 16, 2021
0.8400
0.8400
0.7900
0.7950
505,540
-0.03(-4.17%)
Aug 13, 2021
0.8201
0.8629
0.8201
0.8296
540,348
-0.00(-0.14%)
Aug 12, 2021
0.8552
0.8777
0.8308
0.8308
594,482
-0.03(-3.28%)
Aug 11, 2021
0.8400
0.8595
0.8401
0.8590
322,936
+0.01(+1.44%)
Aug 10, 2021
0.8539
0.8600
0.8300
0.8468
384,582
-0.00(-0.39%)
Aug 09, 2021
0.8300
0.8550
0.8001
0.8501
475,719
+0.02(+3.00%)
Aug 06, 2021
0.7969
0.8400
0.7969
0.8253
520,143
+0.03(+3.54%)
Aug 05, 2021
0.7800
0.8100
0.7805
0.7971
458,497
+0.01(+0.90%)
Aug 04, 2021
0.7800
0.8150
0.7800
0.7900
422,498
+0.00(+0.06%)
Aug 03, 2021
0.8000
0.8053
0.7780
0.7895
515,040
-0.02(-2.62%)
Aug 02, 2021
0.8336
0.8336
0.8024
0.8107
434,487
-0.01(-1.06%)
Jul 30, 2021
0.8099
0.8485
0.8099
0.8194
719,461
-0.00(-0.07%)
Jul 29, 2021
0.8600
0.8700
0.8000
0.8200
1,159,542
-0.05(-5.51%)
Jul 28, 2021
0.8501
0.8797
0.8243
0.8678
1,663,937
+0.06(+7.06%)
Jul 27, 2021
0.8100
0.8199
0.7717
0.8106
789,484
+0.03(+3.31%)
Jul 26, 2021
0.8050
0.8100
0.7700
0.7846
792,845
-0.00(-0.27%)
Jul 23, 2021
0.7789
0.8101
0.7500
0.7867
869,144
-0.00(-0.56%)
Jul 22, 2021
0.7900
0.8023
0.7736
0.7911
309,990
-0.00(-0.55%)
Jul 21, 2021
0.7543
0.8100
0.7543
0.7955
984,615
+0.04(+5.13%)
Jul 20, 2021
0.7700
0.7790
0.7522
0.7567
632,276
-0.01(-1.56%)
Jul 19, 2021
0.7100
0.7800
0.7111
0.7687
1,089,803
-0.00(-0.30%)
Jul 16, 2021
0.7700
0.7894
0.7500
0.7710
1,054,310
-0.01(-1.41%)
Jul 15, 2021
0.7900
0.8091
0.7600
0.7820
1,261,507
-0.01(-0.82%)
Jul 14, 2021
0.8600
0.8648
0.7800
0.7885
1,955,623
-0.07(-7.81%)
Jul 13, 2021
0.8700
0.8900
0.8503
0.8553
513,021
-0.00(-0.04%)
Jul 12, 2021
0.9100
0.9190
0.8520
0.8556
860,201
-0.02(-2.45%)
Jul 09, 2021
0.8600
0.8900
0.8351
0.8771
964,803
+0.03(+3.19%)
Jul 08, 2021
0.8000
0.8599
0.7900
0.8500
1,274,538
+0.02(+2.77%)
Jul 07, 2021
0.8846
0.8846
0.7641
0.8271
3,757,808
-0.03(-2.93%)
Jul 06, 2021
0.9400
0.9439
0.8450
0.8521
5,708,370
-0.09(-9.10%)
Jul 02, 2021
0.9900
0.9900
0.9305
0.9374
2,635,130
-0.06(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.