Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
11.56
11.73
11.47
11.66
87,918
+0.11(+0.95%)
Sep 29, 2020
11.72
11.72
11.38
11.55
70,621
-0.20(-1.70%)
Sep 28, 2020
11.70
11.90
11.67
11.75
56,520
+0.10(+0.86%)
Sep 25, 2020
11.69
11.85
11.54
11.65
53,500
-0.15(-1.27%)
Sep 24, 2020
12.01
12.10
11.60
11.80
84,762
-0.14(-1.17%)
Sep 23, 2020
12.48
12.61
11.86
11.94
84,436
-0.48(-3.86%)
Sep 22, 2020
12.36
12.51
12.19
12.42
81,715
+0.09(+0.73%)
Sep 21, 2020
11.92
12.51
11.66
12.33
136,415
+0.25(+2.07%)
Sep 18, 2020
12.20
12.61
11.93
12.08
432,700
-0.12(-0.98%)
Sep 17, 2020
12.19
12.46
12.11
12.20
94,959
-0.09(-0.73%)
Sep 16, 2020
12.22
12.53
12.22
12.29
134,622
+0.16(+1.32%)
Sep 15, 2020
12.22
12.30
12.11
12.13
85,494
+0.04(+0.29%)
Sep 14, 2020
11.91
12.20
11.86
12.10
181,307
+0.33(+2.76%)
Sep 11, 2020
11.89
11.99
11.51
11.77
99,700
-0.05(-0.42%)
Sep 10, 2020
11.77
12.07
11.74
11.82
75,210
+0.03(+0.25%)
Sep 09, 2020
11.94
12.15
11.73
11.79
96,847
-0.01(-0.08%)
Sep 08, 2020
11.44
11.89
11.24
11.80
89,151
+0.36(+3.15%)
Sep 04, 2020
11.79
11.81
11.38
11.44
50,700
-0.19(-1.63%)
Sep 03, 2020
11.40
11.68
11.15
11.63
85,795
+0.25(+2.20%)
Sep 02, 2020
11.20
11.53
11.20
11.38
117,880
+0.12(+1.07%)
Sep 01, 2020
11.30
11.60
11.07
11.26
70,839
-0.09(-0.79%)
Aug 31, 2020
11.28
11.54
11.18
11.35
114,213
+0.03(+0.27%)
Aug 28, 2020
11.47
11.47
11.28
11.32
70,200
+0.01(+0.09%)
Aug 27, 2020
11.31
11.50
11.16
11.31
76,861
+0.08(+0.71%)
Aug 26, 2020
11.30
11.35
11.16
11.23
50,403
-0.06(-0.53%)
Aug 25, 2020
11.36
11.36
11.06
11.29
55,812
+0.03(+0.27%)
Aug 24, 2020
11.18
11.35
11.05
11.26
65,378
+0.21(+1.90%)
Aug 21, 2020
10.92
11.10
10.60
11.05
80,500
+0.16(+1.47%)
Aug 20, 2020
10.87
11.08
10.84
10.89
38,860
-0.07(-0.64%)
Aug 19, 2020
10.93
11.20
10.88
10.96
69,638
-0.07(-0.63%)
Aug 18, 2020
10.94
11.07
10.63
11.03
77,985
+0.11(+1.01%)
Aug 17, 2020
11.04
11.05
10.71
10.92
137,074
-0.04(-0.36%)
Aug 14, 2020
10.73
11.05
10.34
10.96
76,100
+0.17(+1.58%)
Aug 13, 2020
10.88
10.99
10.71
10.79
114,297
-0.16(-1.46%)
Aug 12, 2020
10.91
11.05
10.68
10.95
60,024
+0.15(+1.39%)
Aug 11, 2020
10.93
11.06
10.73
10.80
111,456
+0.01(+0.09%)
Aug 10, 2020
10.35
10.95
10.20
10.79
224,630
+0.44(+4.25%)
Aug 07, 2020
10.13
10.60
10.05
10.35
165,100
+0.26(+2.58%)
Aug 06, 2020
9.980
10.25
9.700
10.09
187,127
+0.66(+7.00%)
Aug 05, 2020
10.06
10.06
9.360
9.430
97,684
-0.50(-5.04%)
Aug 04, 2020
9.780
10.08
9.780
9.930
285,065
+0.09(+0.91%)
Aug 03, 2020
9.730
9.880
9.640
9.840
53,531
+0.09(+0.92%)
Jul 31, 2020
9.700
9.970
9.490
9.750
72,100
-0.02(-0.20%)
Jul 30, 2020
9.410
10.18
9.410
9.770
66,622
+0.23(+2.41%)
Jul 29, 2020
9.160
9.630
9.133
9.540
66,934
+0.40(+4.38%)
Jul 28, 2020
9.220
9.526
9.060
9.140
94,751
-0.14(-1.51%)
Jul 27, 2020
9.400
9.625
9.200
9.280
42,551
-0.16(-1.69%)
Jul 24, 2020
9.660
9.970
9.370
9.440
113,200
-0.27(-2.78%)
Jul 23, 2020
9.720
9.940
9.590
9.710
54,540
-0.06(-0.61%)
Jul 22, 2020
9.830
10.09
9.670
9.770
88,439
-0.13(-1.31%)
Jul 21, 2020
9.910
10.10
9.740
9.900
86,080
+0.08(+0.81%)
Jul 20, 2020
9.990
10.31
9.780
9.820
76,525
-0.23(-2.29%)
Jul 17, 2020
9.690
10.17
9.660
10.05
114,500
+0.35(+3.61%)
Jul 16, 2020
9.520
9.840
9.330
9.700
98,874
+0.11(+1.15%)
Jul 15, 2020
9.310
9.740
9.310
9.590
138,195
+0.49(+5.38%)
Jul 14, 2020
8.940
9.170
8.890
9.100
327,937
+0.14(+1.56%)
Jul 13, 2020
8.960
9.160
8.900
8.960
141,719
+0.08(+0.90%)
Jul 10, 2020
9.220
9.400
8.580
8.880
658,500
-0.33(-3.58%)
Jul 09, 2020
9.380
9.460
8.960
9.210
135,207
-0.20(-2.13%)
Jul 08, 2020
9.380
9.530
9.250
9.410
195,996
+0.04(+0.43%)
Jul 07, 2020
9.340
9.570
9.210
9.370
113,270
-0.03(-0.32%)
Jul 06, 2020
10.04
10.04
9.290
9.400
157,343
-0.47(-4.76%)
Jul 02, 2020
10.04
10.37
9.800
9.870
190,300
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.