Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.9400
0.9599
0.9101
0.9180
205,323
-0.03(-3.36%)
Sep 27, 2019
0.9555
0.9599
0.9000
0.9499
295,200
-0.00(-0.01%)
Sep 26, 2019
0.9800
0.9944
0.9340
0.9500
311,192
-0.01(-1.04%)
Sep 25, 2019
1.060
1.080
0.8600
0.9600
1,280,942
-0.08(-7.69%)
Sep 24, 2019
1.180
1.200
1.020
1.040
1,126,784
-0.14(-11.86%)
Sep 23, 2019
1.230
1.230
1.170
1.180
439,471
-0.04(-3.28%)
Sep 20, 2019
1.210
1.230
1.160
1.220
452,900
+0.02(+1.67%)
Sep 19, 2019
1.240
1.270
1.170
1.200
377,805
-0.02(-1.64%)
Sep 18, 2019
1.270
1.310
1.220
1.220
242,605
-0.06(-4.69%)
Sep 17, 2019
1.300
1.330
1.260
1.280
219,292
-0.03(-2.29%)
Sep 16, 2019
1.250
1.320
1.230
1.310
551,839
+0.07(+5.65%)
Sep 13, 2019
1.220
1.260
1.220
1.240
246,900
+0.02(+1.64%)
Sep 12, 2019
1.260
1.280
1.220
1.220
256,755
-0.05(-3.94%)
Sep 11, 2019
1.250
1.290
1.200
1.270
413,034
+0.04(+3.25%)
Sep 10, 2019
1.260
1.310
1.220
1.230
319,061
-0.03(-2.38%)
Sep 09, 2019
1.290
1.290
1.210
1.260
177,558
-0.01(-0.79%)
Sep 06, 2019
1.240
1.280
1.160
1.270
377,300
+0.05(+4.10%)
Sep 05, 2019
1.240
1.280
1.210
1.220
368,210
-0.01(-0.81%)
Sep 04, 2019
1.270
1.290
1.200
1.230
341,287
-0.03(-2.38%)
Sep 03, 2019
1.360
1.360
1.240
1.260
495,605
-0.09(-6.67%)
Aug 30, 2019
1.350
1.360
1.320
1.350
265,600
+0.00(+0.00%)
Aug 29, 2019
1.360
1.360
1.310
1.350
281,678
+0.03(+2.27%)
Aug 28, 2019
1.360
1.370
1.260
1.320
371,708
-0.04(-2.94%)
Aug 27, 2019
1.450
1.470
1.310
1.360
564,323
-0.08(-5.56%)
Aug 26, 2019
1.530
1.530
1.400
1.440
406,330
-0.06(-4.00%)
Aug 23, 2019
1.440
1.650
1.420
1.500
1,580,400
-0.28(-15.73%)
Aug 22, 2019
1.810
1.980
1.720
1.780
2,875,748
+0.13(+7.88%)
Aug 21, 2019
1.700
1.720
1.650
1.650
105,534
-0.05(-2.94%)
Aug 20, 2019
1.700
1.730
1.640
1.700
156,938
+0.06(+3.66%)
Aug 19, 2019
1.600
1.690
1.600
1.640
163,916
+0.06(+3.80%)
Aug 16, 2019
1.530
1.636
1.530
1.580
102,500
+0.00(+0.00%)
Aug 15, 2019
1.590
1.590
1.520
1.580
127,286
-0.01(-0.63%)
Aug 14, 2019
1.670
1.670
1.580
1.590
130,861
-0.08(-4.79%)
Aug 13, 2019
1.610
1.750
1.570
1.670
238,198
+0.07(+4.37%)
Aug 12, 2019
1.720
1.800
1.560
1.600
197,668
-0.09(-5.60%)
Aug 09, 2019
1.590
1.720
1.590
1.695
201,800
+0.09(+5.94%)
Aug 08, 2019
1.660
1.720
1.540
1.600
351,710
-0.04(-2.44%)
Aug 07, 2019
1.400
1.660
1.400
1.640
413,867
+0.24(+17.14%)
Aug 06, 2019
1.420
1.490
1.400
1.400
182,960
-0.03(-2.10%)
Aug 05, 2019
1.530
1.530
1.400
1.430
350,924
-0.08(-5.30%)
Aug 02, 2019
1.590
1.630
1.510
1.510
207,200
-0.07(-4.43%)
Aug 01, 2019
1.730
1.780
1.570
1.580
510,247
-0.17(-9.71%)
Jul 31, 2019
1.750
1.840
1.750
1.750
218,129
-0.04(-2.23%)
Jul 30, 2019
1.730
1.790
1.700
1.790
109,010
+0.06(+3.47%)
Jul 29, 2019
1.720
1.770
1.720
1.730
117,697
+0.02(+1.17%)
Jul 26, 2019
1.700
1.780
1.670
1.710
189,100
-0.01(-0.58%)
Jul 25, 2019
1.800
1.900
1.710
1.720
270,993
-0.10(-5.49%)
Jul 24, 2019
1.840
1.850
1.790
1.820
148,276
+0.00(+0.00%)
Jul 23, 2019
1.870
1.870
1.770
1.820
183,599
-0.07(-3.70%)
Jul 22, 2019
1.960
1.970
1.820
1.890
315,580
-0.06(-3.08%)
Jul 19, 2019
2.000
2.030
1.931
1.950
372,500
-0.07(-3.47%)
Jul 18, 2019
2.100
2.100
2.010
2.020
228,382
-0.10(-4.72%)
Jul 17, 2019
2.120
2.130
2.000
2.120
514,185
+0.07(+3.41%)
Jul 16, 2019
2.100
2.150
2.020
2.050
455,653
-0.06(-2.84%)
Jul 15, 2019
2.010
2.250
2.010
2.110
1,299,461
+0.09(+4.46%)
Jul 12, 2019
2.030
2.070
2.010
2.020
125,500
-0.01(-0.49%)
Jul 11, 2019
2.020
2.050
1.960
2.030
148,548
-0.01(-0.49%)
Jul 10, 2019
2.000
2.050
1.940
2.040
265,172
+0.04(+2.00%)
Jul 09, 2019
2.010
2.033
1.880
2.000
605,950
-0.01(-0.50%)
Jul 08, 2019
2.060
2.090
2.000
2.010
285,764
-0.06(-2.90%)
Jul 05, 2019
2.050
2.080
2.010
2.070
269,400
-0.01(-0.48%)
Jul 03, 2019
2.120
2.133
2.000
2.080
382,600
-0.07(-3.26%)
Jul 02, 2019
2.170
2.220
2.080
2.150
1,326,289
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.