Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.060
1.140
1.030
1.030
931,247
-0.04(-3.74%)
Sep 29, 2022
1.160
1.160
1.050
1.070
890,731
-0.09(-7.76%)
Sep 28, 2022
1.030
1.170
1.010
1.160
1,771,672
+0.11(+10.48%)
Sep 27, 2022
1.060
1.070
1.000
1.050
433,401
+0.00(+0.00%)
Sep 26, 2022
1.020
1.080
1.020
1.050
377,643
+0.02(+1.94%)
Sep 23, 2022
1.100
1.120
1.000
1.030
1,088,191
-0.07(-6.36%)
Sep 22, 2022
1.070
1.110
1.060
1.100
591,049
+0.03(+2.80%)
Sep 21, 2022
1.120
1.120
1.050
1.070
795,248
-0.04(-3.60%)
Sep 20, 2022
1.190
1.216
1.080
1.110
1,533,517
-0.10(-8.26%)
Sep 19, 2022
1.180
1.220
1.120
1.210
1,493,283
+0.00(+0.00%)
Sep 16, 2022
1.230
1.230
1.160
1.210
1,203,220
-0.07(-5.47%)
Sep 15, 2022
1.370
1.396
1.210
1.280
1,357,502
-0.09(-6.57%)
Sep 14, 2022
1.410
1.520
1.340
1.370
1,696,310
-0.04(-2.84%)
Sep 13, 2022
1.290
1.510
1.270
1.410
1,980,168
+0.10(+7.63%)
Sep 12, 2022
1.300
1.350
1.290
1.310
509,685
+0.01(+0.77%)
Sep 09, 2022
1.270
1.330
1.230
1.300
1,016,537
+0.03(+2.36%)
Sep 08, 2022
1.140
1.270
1.120
1.270
1,328,673
+0.15(+13.39%)
Sep 07, 2022
1.070
1.120
1.050
1.120
770,370
+0.06(+5.66%)
Sep 06, 2022
1.130
1.140
1.060
1.060
623,594
-0.08(-7.02%)
Sep 02, 2022
1.120
1.180
1.080
1.140
547,566
+0.03(+2.70%)
Sep 01, 2022
1.140
1.140
1.060
1.110
472,766
-0.02(-1.77%)
Aug 31, 2022
1.070
1.160
1.070
1.130
838,826
+0.06(+5.61%)
Aug 30, 2022
1.170
1.180
1.060
1.070
1,054,060
-0.09(-7.76%)
Aug 29, 2022
1.180
1.210
1.120
1.160
1,212,771
-0.05(-4.13%)
Aug 26, 2022
1.320
1.320
1.160
1.210
1,559,228
-0.11(-8.33%)
Aug 25, 2022
1.250
1.325
1.171
1.320
1,668,695
+0.10(+8.20%)
Aug 24, 2022
1.020
1.220
1.020
1.220
3,457,976
+0.19(+17.87%)
Aug 23, 2022
1.050
1.060
1.000
1.035
536,865
-0.02(-1.43%)
Aug 22, 2022
1.010
1.080
1.010
1.050
1,281,792
+0.05(+4.48%)
Aug 19, 2022
1.090
1.091
0.9682
1.005
1,692,489
-0.12(-11.06%)
Aug 18, 2022
0.9500
1.210
0.9500
1.130
10,912,079
+0.20(+21.51%)
Aug 17, 2022
0.9200
0.9581
0.9200
0.9300
296,882
+0.01(+0.65%)
Aug 16, 2022
0.9674
0.9700
0.9116
0.9240
743,278
-0.05(-5.28%)
Aug 15, 2022
0.9300
0.9900
0.9013
0.9755
452,034
+0.03(+2.70%)
Aug 12, 2022
0.8900
0.9675
0.8850
0.9499
648,321
+0.04(+4.79%)
Aug 11, 2022
0.9400
0.9480
0.8940
0.9065
516,141
-0.02(-2.53%)
Aug 10, 2022
0.8900
0.9592
0.8900
0.9300
607,659
+0.04(+4.52%)
Aug 09, 2022
0.9350
0.9494
0.8700
0.8898
832,842
-0.01(-1.16%)
Aug 08, 2022
0.9700
1.040
0.9002
0.9002
1,213,495
-0.10(-9.97%)
Aug 05, 2022
0.9400
1.030
0.9400
0.9999
948,925
+0.03(+2.84%)
Aug 04, 2022
0.9100
1.000
0.8994
0.9723
691,427
+0.07(+8.03%)
Aug 03, 2022
0.8600
0.9150
0.8600
0.9000
416,100
+0.04(+4.05%)
Aug 02, 2022
0.8800
0.8900
0.8500
0.8650
369,345
+0.02(+2.00%)
Aug 01, 2022
0.8400
0.8950
0.8400
0.8480
366,113
+0.01(+0.93%)
Jul 29, 2022
0.8777
0.8900
0.8400
0.8402
260,117
-0.03(-3.44%)
Jul 28, 2022
0.8700
0.8969
0.8468
0.8701
383,525
+0.03(+3.58%)
Jul 27, 2022
0.8900
0.8900
0.8316
0.8400
495,686
-0.04(-4.03%)
Jul 26, 2022
0.8900
0.8930
0.8680
0.8753
327,208
-0.01(-1.65%)
Jul 25, 2022
0.9500
0.9500
0.8621
0.8900
584,575
-0.04(-3.81%)
Jul 22, 2022
0.9600
0.9760
0.9080
0.9253
559,032
-0.05(-4.90%)
Jul 21, 2022
0.9746
1.020
0.9217
0.9730
1,416,591
+0.00(+0.33%)
Jul 20, 2022
0.9300
1.040
0.9100
0.9698
1,176,131
+0.04(+3.82%)
Jul 19, 2022
0.8900
0.9400
0.8870
0.9341
420,444
+0.07(+8.09%)
Jul 18, 2022
0.9204
0.9400
0.8601
0.8642
1,050,624
-0.03(-3.60%)
Jul 15, 2022
0.9398
0.9500
0.8868
0.8965
304,527
-0.04(-4.12%)
Jul 14, 2022
0.9100
0.9499
0.8901
0.9350
440,941
+0.02(+1.64%)
Jul 13, 2022
0.9400
0.9500
0.8826
0.9199
386,118
-0.04(-4.42%)
Jul 12, 2022
0.9026
0.9649
0.8806
0.9624
589,608
+0.03(+3.49%)
Jul 11, 2022
0.9800
1.040
0.9075
0.9299
2,450,621
-0.02(-2.13%)
Jul 08, 2022
0.8969
0.9600
0.8800
0.9501
818,186
+0.06(+6.75%)
Jul 07, 2022
0.9209
0.9300
0.8500
0.8900
2,082,861
+0.00(+0.00%)
Jul 06, 2022
0.7400
0.9200
0.7400
0.8900
3,830,855
+0.15(+20.50%)
Jul 05, 2022
0.6579
0.7564
0.6502
0.7386
1,944,360
+0.08(+12.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.