Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.460
1.500
1.430
1.480
82,468
+0.02(+1.37%)
Sep 29, 2021
1.470
1.490
1.456
1.460
29,421
+0.00(+0.00%)
Sep 28, 2021
1.470
1.505
1.460
1.460
35,819
-0.03(-2.01%)
Sep 27, 2021
1.490
1.500
1.470
1.490
36,629
+0.02(+1.36%)
Sep 24, 2021
1.460
1.480
1.450
1.470
33,722
+0.00(+0.00%)
Sep 23, 2021
1.440
1.479
1.437
1.470
51,856
+0.00(+0.00%)
Sep 22, 2021
1.460
1.500
1.430
1.470
44,860
+0.04(+2.80%)
Sep 21, 2021
1.440
1.470
1.420
1.430
47,909
+0.02(+1.42%)
Sep 20, 2021
1.470
1.567
1.410
1.410
60,982
-0.05(-3.42%)
Sep 17, 2021
1.480
1.520
1.460
1.460
131,563
-0.02(-1.35%)
Sep 16, 2021
1.450
1.500
1.440
1.480
19,056
+0.05(+3.50%)
Sep 15, 2021
1.520
1.520
1.420
1.430
150,067
-0.07(-4.67%)
Sep 14, 2021
1.560
1.560
1.450
1.500
184,938
-0.03(-1.96%)
Sep 13, 2021
1.580
1.580
1.510
1.530
92,904
-0.02(-1.29%)
Sep 10, 2021
1.570
1.584
1.532
1.550
36,386
-0.03(-1.90%)
Sep 09, 2021
1.530
1.590
1.530
1.580
47,990
+0.06(+3.95%)
Sep 08, 2021
1.590
1.600
1.490
1.520
249,531
-0.09(-5.59%)
Sep 07, 2021
1.600
1.640
1.570
1.610
70,267
+0.00(+0.00%)
Sep 03, 2021
1.610
1.643
1.570
1.610
146,176
-0.01(-0.62%)
Sep 02, 2021
1.610
1.650
1.560
1.620
139,758
+0.00(+0.00%)
Sep 01, 2021
1.630
1.630
1.560
1.620
76,951
+0.06(+3.85%)
Aug 31, 2021
1.520
1.650
1.500
1.560
339,680
+0.06(+4.00%)
Aug 30, 2021
1.470
1.540
1.450
1.500
262,593
+0.02(+1.35%)
Aug 27, 2021
1.480
1.520
1.477
1.480
41,928
+0.00(+0.00%)
Aug 26, 2021
1.440
1.480
1.440
1.480
18,711
+0.03(+2.07%)
Aug 25, 2021
1.450
1.480
1.440
1.450
42,571
-0.02(-1.36%)
Aug 24, 2021
1.420
1.485
1.380
1.470
109,960
+0.07(+5.00%)
Aug 23, 2021
1.460
1.470
1.400
1.400
106,722
-0.04(-2.78%)
Aug 20, 2021
1.460
1.480
1.410
1.440
73,655
+0.00(+0.00%)
Aug 19, 2021
1.450
1.484
1.410
1.440
87,294
-0.04(-2.70%)
Aug 18, 2021
1.480
1.500
1.460
1.480
147,423
+0.00(+0.00%)
Aug 17, 2021
1.510
1.520
1.470
1.480
39,516
-0.04(-2.63%)
Aug 16, 2021
1.520
1.535
1.470
1.520
52,593
+0.01(+0.66%)
Aug 13, 2021
1.570
1.590
1.510
1.510
65,327
-0.05(-3.21%)
Aug 12, 2021
1.640
1.640
1.560
1.560
111,887
-0.07(-4.29%)
Aug 11, 2021
1.590
1.630
1.565
1.630
108,345
+0.04(+2.52%)
Aug 10, 2021
1.580
1.630
1.570
1.590
72,109
+0.01(+0.63%)
Aug 09, 2021
1.580
1.585
1.550
1.580
22,914
+0.01(+0.64%)
Aug 06, 2021
1.540
1.590
1.540
1.570
72,265
+0.03(+1.95%)
Aug 05, 2021
1.520
1.570
1.510
1.540
59,905
+0.01(+0.65%)
Aug 04, 2021
1.520
1.550
1.500
1.530
132,904
-0.02(-1.29%)
Aug 03, 2021
1.610
1.610
1.520
1.550
61,935
-0.04(-2.52%)
Aug 02, 2021
1.590
1.600
1.570
1.590
12,097
+0.00(+0.00%)
Jul 30, 2021
1.570
1.610
1.541
1.590
36,488
+0.01(+0.63%)
Jul 29, 2021
1.530
1.610
1.530
1.580
61,037
+0.04(+2.60%)
Jul 28, 2021
1.500
1.560
1.500
1.540
53,450
+0.05(+3.36%)
Jul 27, 2021
1.530
1.530
1.450
1.490
155,275
-0.04(-2.61%)
Jul 26, 2021
1.540
1.639
1.470
1.530
38,227
+0.02(+1.32%)
Jul 23, 2021
1.660
1.702
1.510
1.510
277,350
-0.14(-8.48%)
Jul 22, 2021
1.570
1.710
1.570
1.650
185,050
+0.08(+5.10%)
Jul 21, 2021
1.430
1.609
1.360
1.570
415,687
+0.15(+10.56%)
Jul 20, 2021
1.450
1.510
1.390
1.420
403,242
-0.03(-2.07%)
Jul 19, 2021
1.420
1.510
1.400
1.450
239,032
-0.02(-1.36%)
Jul 16, 2021
1.640
1.690
1.440
1.470
419,690
-0.12(-7.55%)
Jul 15, 2021
1.690
1.700
1.570
1.590
260,946
-0.12(-7.02%)
Jul 14, 2021
1.810
1.810
1.700
1.710
187,181
-0.09(-5.00%)
Jul 13, 2021
1.890
1.900
1.800
1.800
117,205
-0.10(-5.26%)
Jul 12, 2021
1.900
1.940
1.890
1.900
41,653
-0.03(-1.55%)
Jul 09, 2021
1.910
1.970
1.880
1.930
239,943
+0.05(+2.66%)
Jul 08, 2021
1.890
1.950
1.880
1.880
298,016
-0.07(-3.59%)
Jul 07, 2021
1.970
1.990
1.900
1.950
50,579
-0.02(-1.02%)
Jul 06, 2021
1.950
1.970
1.920
1.970
70,274
+0.05(+2.60%)
Jul 02, 2021
1.970
1.995
1.900
1.920
106,169
-0.08(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.