Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.780	2.780	2.670	2.700	104,159	-0.03(-1.10%)
Sep 29, 2021	2.710	2.730	2.660	2.730	102,407	+0.06(+2.25%)
Sep 28, 2021	2.890	2.890	2.660	2.670	248,438	-0.22(-7.61%)
Sep 27, 2021	2.880	2.920	2.820	2.890	97,762	+0.01(+0.35%)
Sep 24, 2021	2.790	2.930	2.750	2.880	284,461	+0.04(+1.41%)
Sep 23, 2021	2.750	2.840	2.700	2.840	201,388	+0.10(+3.65%)
Sep 22, 2021	2.770	2.810	2.700	2.740	145,311	-0.05(-1.79%)
Sep 21, 2021	2.840	2.880	2.720	2.790	191,146	-0.03(-1.06%)
Sep 20, 2021	2.750	2.840	2.680	2.820	441,085	-0.07(-2.42%)
Sep 17, 2021	2.970	2.970	2.750	2.890	627,428	-0.09(-3.02%)
Sep 16, 2021	2.790	3.090	2.784	2.980	594,062	+0.16(+5.67%)
Sep 15, 2021	2.720	2.908	2.650	2.820	505,847	+0.09(+3.30%)
Sep 14, 2021	2.930	2.950	2.700	2.730	561,567	-0.23(-7.77%)
Sep 13, 2021	3.300	3.350	2.930	2.960	943,683	-0.36(-10.84%)
Sep 10, 2021	3.060	3.720	3.020	3.320	6,455,380	+0.38(+12.93%)
Sep 09, 2021	2.370	3.068	2.350	2.940	1,678,351	+0.58(+24.58%)
Sep 08, 2021	2.480	2.480	2.340	2.360	223,917	-0.11(-4.45%)
Sep 07, 2021	2.460	2.500	2.450	2.470	224,987	+0.01(+0.41%)
Sep 03, 2021	2.490	2.504	2.420	2.460	101,420	-0.04(-1.60%)
Sep 02, 2021	2.480	2.540	2.470	2.500	159,332	+0.01(+0.40%)
Sep 01, 2021	2.500	2.560	2.480	2.490	113,643	+0.00(+0.00%)
Aug 31, 2021	2.500	2.510	2.425	2.490	174,033	+0.01(+0.40%)
Aug 30, 2021	2.510	2.560	2.480	2.480	118,085	-0.04(-1.59%)
Aug 27, 2021	2.560	2.560	2.480	2.520	117,795	-0.03(-1.18%)
Aug 26, 2021	2.500	2.550	2.460	2.550	131,747	+0.05(+2.00%)
Aug 25, 2021	2.620	2.620	2.500	2.500	157,584	-0.11(-4.21%)
Aug 24, 2021	2.610	2.645	2.580	2.610	121,091	+0.03(+1.16%)
Aug 23, 2021	2.540	2.650	2.540	2.580	155,541	+0.04(+1.57%)
Aug 20, 2021	2.540	2.610	2.520	2.540	198,107	+0.00(+0.00%)
Aug 19, 2021	2.650	2.720	2.480	2.540	263,831	+0.07(+2.83%)
Aug 18, 2021	2.500	2.550	2.380	2.470	178,134	-0.04(-1.59%)
Aug 17, 2021	2.610	2.610	2.470	2.510	116,008	-0.11(-4.20%)
Aug 16, 2021	2.670	2.690	2.530	2.620	110,628	-0.04(-1.50%)
Aug 13, 2021	2.740	2.750	2.630	2.660	172,257	-0.06(-2.21%)
Aug 12, 2021	2.570	2.740	2.520	2.720	340,026	+0.26(+10.57%)
Aug 11, 2021	2.520	2.580	2.380	2.460	289,529	-0.02(-0.81%)
Aug 10, 2021	2.550	2.550	2.450	2.480	196,679	-0.04(-1.59%)
Aug 09, 2021	2.470	2.590	2.463	2.520	113,565	+0.05(+2.02%)
Aug 06, 2021	2.510	2.510	2.420	2.470	118,946	+0.01(+0.41%)
Aug 05, 2021	2.400	2.470	2.376	2.460	118,475	+0.03(+1.23%)
Aug 04, 2021	2.410	2.480	2.410	2.430	134,922	+0.00(+0.00%)
Aug 03, 2021	2.600	2.600	2.410	2.430	362,399	-0.19(-7.25%)
Aug 02, 2021	2.720	2.760	2.600	2.620	112,168	-0.04(-1.50%)
Jul 30, 2021	2.570	2.670	2.550	2.660	213,597	+0.05(+1.92%)
Jul 29, 2021	2.740	2.760	2.580	2.610	120,638	-0.04(-1.51%)
Jul 28, 2021	2.500	2.687	2.490	2.650	210,001	+0.15(+6.00%)
Jul 27, 2021	2.580	2.700	2.440	2.500	275,381	-0.11(-4.21%)
Jul 26, 2021	2.720	2.740	2.590	2.610	145,986	-0.09(-3.33%)
Jul 23, 2021	2.650	2.710	2.580	2.700	201,750	+0.05(+1.89%)
Jul 22, 2021	2.690	2.730	2.610	2.650	164,251	-0.07(-2.57%)
Jul 21, 2021	2.600	2.750	2.550	2.720	209,517	+0.13(+5.02%)
Jul 20, 2021	2.540	2.710	2.510	2.590	277,179	+0.09(+3.60%)
Jul 19, 2021	2.580	2.640	2.460	2.500	450,401	-0.11(-4.21%)
Jul 16, 2021	2.680	2.707	2.610	2.610	158,741	-0.06(-2.25%)
Jul 15, 2021	2.800	2.820	2.600	2.670	257,097	-0.10(-3.61%)
Jul 14, 2021	2.810	2.850	2.760	2.770	217,390	+0.01(+0.36%)
Jul 13, 2021	2.880	2.900	2.750	2.760	288,779	-0.07(-2.47%)
Jul 12, 2021	2.900	2.900	2.810	2.830	169,803	-0.08(-2.75%)
Jul 09, 2021	2.890	2.960	2.880	2.910	123,764	+0.03(+1.04%)
Jul 08, 2021	2.800	2.900	2.770	2.880	294,375	-0.01(-0.35%)
Jul 07, 2021	3.000	3.040	2.855	2.890	517,096	-0.12(-3.99%)
Jul 06, 2021	3.110	3.150	3.000	3.010	263,276	-0.11(-3.53%)
Jul 02, 2021	3.170	3.200	3.060	3.120	236,087	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.