Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.950	1.965	1.920	1.950	90,535	+0.02(+1.04%)
Sep 28, 2023	1.940	1.959	1.900	1.930	95,310	-0.03(-1.53%)
Sep 27, 2023	1.940	1.980	1.910	1.960	127,475	+0.06(+3.16%)
Sep 26, 2023	1.900	1.940	1.877	1.900	99,339	-0.02(-1.04%)
Sep 25, 2023	1.920	1.940	1.905	1.920	64,099	-0.02(-1.03%)
Sep 22, 2023	1.950	1.990	1.930	1.940	105,052	+0.01(+0.52%)
Sep 21, 2023	2.000	2.000	1.915	1.930	105,332	-0.05(-2.53%)
Sep 20, 2023	1.970	2.030	1.970	1.980	77,876	-0.01(-0.50%)
Sep 19, 2023	2.010	2.020	1.955	1.990	86,751	-0.01(-0.50%)
Sep 18, 2023	2.100	2.100	1.980	2.000	125,944	-0.12(-5.66%)
Sep 15, 2023	2.050	2.140	1.990	2.120	488,933	+0.08(+3.92%)
Sep 14, 2023	2.030	2.050	1.982	2.040	78,755	+0.03(+1.49%)
Sep 13, 2023	2.070	2.114	2.010	2.010	79,406	-0.06(-2.90%)
Sep 12, 2023	2.100	2.150	2.060	2.070	99,441	-0.03(-1.43%)
Sep 11, 2023	2.200	2.200	2.060	2.100	137,403	-0.06(-2.78%)
Sep 08, 2023	2.180	2.180	2.130	2.160	61,695	-0.01(-0.46%)
Sep 07, 2023	2.130	2.190	2.100	2.170	75,791	+0.04(+1.64%)
Sep 06, 2023	2.150	2.190	2.100	2.135	91,464	+0.00(+0.23%)
Sep 05, 2023	2.250	2.250	2.030	2.130	228,316	-0.13(-5.75%)
Sep 01, 2023	2.260	2.272	2.180	2.260	168,471	+0.01(+0.44%)
Aug 31, 2023	2.270	2.350	2.240	2.250	105,730	-0.01(-0.44%)
Aug 30, 2023	2.200	2.280	2.177	2.260	111,088	+0.07(+3.20%)
Aug 29, 2023	2.140	2.200	2.110	2.190	123,168	+0.05(+2.34%)
Aug 28, 2023	2.050	2.170	2.050	2.140	117,395	+0.09(+4.39%)
Aug 25, 2023	2.000	2.080	2.000	2.050	88,336	+0.03(+1.74%)
Aug 24, 2023	2.080	2.100	1.980	2.015	115,600	-0.08(-4.05%)
Aug 23, 2023	2.000	2.120	1.960	2.100	137,948	+0.12(+6.06%)
Aug 22, 2023	2.020	2.022	1.950	1.980	114,259	-0.06(-2.94%)
Aug 21, 2023	2.030	2.100	1.970	2.040	162,083	+0.03(+1.49%)
Aug 18, 2023	1.960	2.040	1.940	2.010	100,894	+0.06(+3.08%)
Aug 17, 2023	1.940	1.971	1.880	1.950	82,360	+0.03(+1.56%)
Aug 16, 2023	1.940	2.000	1.895	1.920	116,140	-0.02(-1.03%)
Aug 15, 2023	1.970	1.978	1.930	1.940	80,005	-0.04(-2.02%)
Aug 14, 2023	2.030	2.030	1.950	1.980	111,918	-0.05(-2.46%)
Aug 11, 2023	1.950	2.070	1.930	2.030	128,511	+0.08(+4.10%)
Aug 10, 2023	2.040	2.040	1.880	1.950	239,145	-0.04(-2.01%)
Aug 09, 2023	1.860	2.080	1.850	1.990	503,704	+0.14(+7.57%)
Aug 08, 2023	1.880	1.900	1.840	1.850	155,917	-0.02(-1.07%)
Aug 07, 2023	1.880	1.925	1.850	1.870	100,103	-0.03(-1.58%)
Aug 04, 2023	1.800	1.900	1.800	1.900	208,941	+0.12(+6.74%)
Aug 03, 2023	1.760	1.810	1.740	1.780	252,329	-0.02(-1.11%)
Aug 02, 2023	1.870	1.880	1.780	1.800	269,373	-0.08(-4.26%)
Aug 01, 2023	1.920	1.980	1.850	1.880	244,419	-0.04(-2.08%)
Jul 31, 2023	2.000	2.000	1.910	1.920	139,067	-0.05(-2.54%)
Jul 28, 2023	2.000	2.030	1.940	1.970	84,937	-0.01(-0.51%)
Jul 27, 2023	2.020	2.030	1.970	1.980	79,107	-0.02(-1.00%)
Jul 26, 2023	2.010	2.050	1.970	2.000	94,327	+0.01(+0.50%)
Jul 25, 2023	2.050	2.085	1.980	1.990	94,229	-0.06(-2.93%)
Jul 24, 2023	2.100	2.130	2.030	2.050	71,910	+0.00(+0.00%)
Jul 21, 2023	2.070	2.100	2.030	2.050	125,509	+0.00(+0.00%)
Jul 20, 2023	2.050	2.090	2.030	2.050	123,967	+0.00(+0.00%)
Jul 19, 2023	2.070	2.100	2.012	2.050	95,906	-0.04(-1.91%)
Jul 18, 2023	2.100	2.190	2.060	2.090	140,314	-0.03(-1.42%)
Jul 17, 2023	2.260	2.280	2.100	2.120	147,871	-0.11(-4.93%)
Jul 14, 2023	2.320	2.320	2.220	2.230	59,039	-0.10(-4.29%)
Jul 13, 2023	2.310	2.360	2.280	2.330	80,483	+0.05(+2.19%)
Jul 12, 2023	2.350	2.350	2.250	2.280	146,463	-0.02(-0.87%)
Jul 11, 2023	2.370	2.423	2.280	2.300	118,411	-0.09(-3.77%)
Jul 10, 2023	2.310	2.440	2.300	2.390	83,539	+0.03(+1.27%)
Jul 07, 2023	2.350	2.380	2.320	2.360	152,043	+0.02(+0.85%)
Jul 06, 2023	2.380	2.380	2.300	2.340	195,197	-0.04(-1.68%)
Jul 05, 2023	2.450	2.460	2.360	2.380	72,342	-0.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.