Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xiangtai Food Company
(NQ:
PLIN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7198
0.7198
0.6811
0.6901
212,713
-0.02(-2.80%)
Sep 29, 2020
0.6900
0.7199
0.6750
0.7100
207,625
+0.02(+2.90%)
Sep 28, 2020
0.6800
0.6900
0.6500
0.6900
191,004
+0.02(+3.73%)
Sep 25, 2020
0.6700
0.6800
0.6501
0.6652
171,900
+0.01(+0.79%)
Sep 24, 2020
0.6900
0.6900
0.6200
0.6600
393,357
-0.03(-4.38%)
Sep 23, 2020
0.7300
0.7350
0.6800
0.6902
225,204
-0.03(-4.14%)
Sep 22, 2020
0.7081
0.7250
0.6810
0.7200
313,748
+0.01(+1.41%)
Sep 21, 2020
0.7200
0.7300
0.6900
0.7100
507,941
-0.02(-2.74%)
Sep 18, 2020
0.7300
0.7400
0.7151
0.7300
759,900
-0.01(-1.35%)
Sep 17, 2020
0.7400
0.7500
0.7200
0.7400
1,530,053
-0.04(-5.13%)
Sep 16, 2020
0.9600
1.020
0.7400
0.7800
12,268,741
+0.02(+2.70%)
Sep 15, 2020
0.8600
0.8850
0.7283
0.7595
881,676
-0.07(-8.49%)
Sep 14, 2020
0.7700
0.8500
0.7600
0.8300
435,778
+0.08(+9.96%)
Sep 11, 2020
0.7566
0.7873
0.7302
0.7548
290,100
+0.01(+1.97%)
Sep 10, 2020
0.7200
0.8001
0.7101
0.7402
310,123
+0.01(+0.71%)
Sep 09, 2020
0.7400
0.7780
0.7300
0.7350
217,452
-0.03(-3.29%)
Sep 08, 2020
0.8000
0.8000
0.7100
0.7600
173,803
-0.04(-5.00%)
Sep 04, 2020
0.8100
0.8899
0.7510
0.8000
249,500
-0.03(-3.61%)
Sep 03, 2020
0.9300
0.9500
0.8100
0.8300
605,141
-0.10(-10.75%)
Sep 02, 2020
1.010
1.020
0.9100
0.9300
395,455
-0.07(-7.00%)
Sep 01, 2020
1.030
1.040
0.9600
1.000
788,356
-0.04(-3.85%)
Aug 31, 2020
1.070
1.090
1.020
1.040
691,533
-0.03(-2.80%)
Aug 28, 2020
1.100
1.100
1.060
1.070
638,200
-0.05(-4.46%)
Aug 27, 2020
1.110
1.170
1.080
1.120
1,726,719
+0.04(+3.70%)
Aug 26, 2020
1.170
1.450
1.060
1.080
18,552,084
+0.01(+0.93%)
Aug 25, 2020
1.050
1.070
1.010
1.070
170,026
+0.01(+0.94%)
Aug 24, 2020
1.080
1.100
1.040
1.060
200,333
-0.02(-1.85%)
Aug 21, 2020
1.070
1.120
1.060
1.080
153,500
+0.02(+1.89%)
Aug 20, 2020
1.050
1.100
1.050
1.060
219,956
-0.03(-2.75%)
Aug 19, 2020
1.130
1.170
1.040
1.090
869,292
-0.05(-4.39%)
Aug 18, 2020
1.140
1.170
1.110
1.140
335,030
-0.02(-1.72%)
Aug 17, 2020
1.230
1.240
1.130
1.160
646,019
-0.07(-5.69%)
Aug 14, 2020
1.250
1.320
1.200
1.230
1,655,400
-0.03(-2.38%)
Aug 13, 2020
1.230
1.390
1.200
1.260
3,022,352
+0.08(+6.78%)
Aug 12, 2020
1.180
1.200
1.180
1.180
101,577
-0.01(-0.53%)
Aug 11, 2020
1.200
1.235
1.170
1.186
280,777
-0.01(-1.14%)
Aug 10, 2020
1.150
1.210
1.150
1.200
281,394
+0.04(+3.45%)
Aug 07, 2020
1.150
1.190
1.150
1.160
67,500
+0.00(+0.00%)
Aug 06, 2020
1.190
1.210
1.140
1.160
198,625
-0.03(-2.52%)
Aug 05, 2020
1.230
1.230
1.170
1.190
176,543
-0.02(-1.65%)
Aug 04, 2020
1.190
1.220
1.150
1.210
177,198
+0.04(+3.86%)
Aug 03, 2020
1.240
1.240
1.110
1.165
574,560
-0.04(-3.72%)
Jul 31, 2020
1.260
1.260
1.190
1.210
195,100
-0.05(-3.97%)
Jul 30, 2020
1.270
1.290
1.180
1.260
691,766
-0.01(-0.79%)
Jul 29, 2020
1.260
1.310
1.260
1.270
204,508
+0.01(+0.79%)
Jul 28, 2020
1.300
1.300
1.230
1.260
180,449
+0.00(+0.00%)
Jul 27, 2020
1.310
1.350
1.260
1.260
396,645
-0.04(-3.08%)
Jul 24, 2020
1.300
1.317
1.281
1.300
151,700
-0.01(-0.76%)
Jul 23, 2020
1.300
1.360
1.280
1.310
460,719
-0.02(-1.50%)
Jul 22, 2020
1.320
1.430
1.260
1.330
817,779
+0.00(+0.00%)
Jul 21, 2020
1.340
1.350
1.320
1.330
194,137
-0.01(-0.75%)
Jul 20, 2020
1.320
1.360
1.320
1.340
193,307
+0.00(+0.00%)
Jul 17, 2020
1.350
1.390
1.300
1.340
539,200
-0.01(-0.74%)
Jul 16, 2020
1.350
1.430
1.330
1.350
867,205
-0.02(-1.46%)
Jul 15, 2020
1.300
1.390
1.300
1.370
1,011,334
+0.07(+5.38%)
Jul 14, 2020
1.350
1.370
1.250
1.300
217,175
-0.07(-5.11%)
Jul 13, 2020
1.380
1.380
1.330
1.370
300,614
-0.02(-1.44%)
Jul 10, 2020
1.330
1.441
1.300
1.390
1,378,300
+0.06(+4.51%)
Jul 09, 2020
1.350
1.380
1.310
1.330
92,135
-0.01(-0.75%)
Jul 08, 2020
1.320
1.380
1.300
1.340
144,704
+0.01(+0.75%)
Jul 07, 2020
1.390
1.400
1.320
1.330
161,573
-0.07(-5.00%)
Jul 06, 2020
1.320
1.410
1.320
1.400
234,065
+0.09(+6.87%)
Jul 02, 2020
1.350
1.365
1.280
1.310
135,600
-0.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.