Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.820
1.890
1.790
1.790
68,705
-0.03(-1.65%)
Sep 29, 2022
1.860
1.930
1.790
1.820
69,120
-0.08(-4.21%)
Sep 28, 2022
1.880
1.950
1.800
1.900
133,922
+0.07(+3.83%)
Sep 27, 2022
1.850
1.930
1.810
1.830
59,716
+0.01(+0.55%)
Sep 26, 2022
1.870
1.939
1.810
1.820
53,348
-0.07(-3.70%)
Sep 23, 2022
1.800
2.020
1.700
1.890
233,648
+0.09(+5.00%)
Sep 22, 2022
1.970
1.980
1.770
1.800
150,303
-0.12(-6.25%)
Sep 21, 2022
1.990
2.040
1.920
1.920
63,249
-0.06(-3.03%)
Sep 20, 2022
2.020
2.031
1.960
1.980
120,341
-0.07(-3.41%)
Sep 19, 2022
2.060
2.080
2.010
2.050
60,337
+0.00(+0.00%)
Sep 16, 2022
2.090
2.090
2.021
2.050
110,047
-0.03(-1.44%)
Sep 15, 2022
2.070
2.140
2.000
2.080
162,429
+0.01(+0.48%)
Sep 14, 2022
2.070
2.200
2.020
2.070
336,908
-0.09(-4.17%)
Sep 13, 2022
2.090
2.250
2.080
2.160
114,372
+0.03(+1.41%)
Sep 12, 2022
2.150
2.180
2.040
2.130
66,929
-0.01(-0.47%)
Sep 09, 2022
2.170
2.210
2.123
2.140
103,237
+0.00(+0.00%)
Sep 08, 2022
2.080
2.180
2.070
2.140
58,482
+0.01(+0.47%)
Sep 07, 2022
2.070
2.160
2.051
2.130
63,224
+0.08(+3.90%)
Sep 06, 2022
2.000
2.100
1.930
2.050
139,131
+0.05(+2.50%)
Sep 02, 2022
2.100
2.101
1.990
2.000
108,445
-0.08(-3.85%)
Sep 01, 2022
2.050
2.090
1.950
2.080
111,159
+0.02(+0.97%)
Aug 31, 2022
2.080
2.100
2.049
2.060
44,528
-0.02(-0.96%)
Aug 30, 2022
2.130
2.167
2.010
2.080
67,489
-0.04(-1.89%)
Aug 29, 2022
2.080
2.250
2.070
2.120
78,412
-0.03(-1.40%)
Aug 26, 2022
2.270
2.270
2.099
2.150
233,706
-0.12(-5.29%)
Aug 25, 2022
2.030
2.310
2.030
2.270
428,396
+0.24(+11.82%)
Aug 24, 2022
2.040
2.070
2.001
2.030
45,856
+0.00(+0.00%)
Aug 23, 2022
2.030
2.080
2.000
2.030
109,492
+0.01(+0.50%)
Aug 22, 2022
2.010
2.070
1.996
2.020
90,485
-0.03(-1.46%)
Aug 19, 2022
2.060
2.104
2.000
2.050
119,680
-0.06(-2.84%)
Aug 18, 2022
2.150
2.199
2.040
2.110
105,635
-0.03(-1.40%)
Aug 17, 2022
2.150
2.230
2.060
2.140
156,948
-0.02(-0.93%)
Aug 16, 2022
2.120
2.197
2.050
2.160
188,005
+0.04(+1.89%)
Aug 15, 2022
2.030
2.130
1.970
2.120
138,257
+0.11(+5.47%)
Aug 12, 2022
2.010
2.050
1.890
2.010
298,253
+0.05(+2.55%)
Aug 11, 2022
2.210
2.241
1.900
1.960
619,658
-0.22(-10.09%)
Aug 10, 2022
2.030
2.190
1.996
2.180
154,639
+0.18(+9.00%)
Aug 09, 2022
2.270
2.270
2.000
2.000
159,211
-0.25(-11.11%)
Aug 08, 2022
2.290
2.292
2.160
2.250
132,553
+0.02(+0.90%)
Aug 05, 2022
2.240
2.310
2.209
2.230
210,323
-0.02(-0.89%)
Aug 04, 2022
2.100
2.322
2.100
2.250
231,743
+0.16(+7.66%)
Aug 03, 2022
1.960
2.290
1.960
2.090
441,270
+0.17(+8.85%)
Aug 02, 2022
1.940
2.010
1.920
1.920
161,824
+0.00(+0.00%)
Aug 01, 2022
1.980
2.060
1.880
1.920
191,697
-0.08(-4.00%)
Jul 29, 2022
2.070
2.150
1.980
2.000
179,176
-0.04(-1.96%)
Jul 28, 2022
2.000
2.110
1.930
2.040
144,934
+0.03(+1.49%)
Jul 27, 2022
1.940
2.030
1.910
2.010
79,844
+0.08(+4.15%)
Jul 26, 2022
2.040
2.040
1.920
1.930
128,948
-0.05(-2.53%)
Jul 25, 2022
2.110
2.110
1.960
1.980
118,680
-0.07(-3.41%)
Jul 22, 2022
2.220
2.260
2.010
2.050
167,253
-0.15(-6.82%)
Jul 21, 2022
2.160
2.275
2.140
2.200
220,645
+0.02(+0.92%)
Jul 20, 2022
2.070
2.220
2.050
2.180
187,870
+0.10(+4.81%)
Jul 19, 2022
1.940
2.100
1.920
2.080
276,467
+0.14(+7.22%)
Jul 18, 2022
2.260
2.300
1.895
1.940
638,031
-0.30(-13.39%)
Jul 15, 2022
2.550
2.589
2.110
2.240
757,640
-0.31(-12.16%)
Jul 14, 2022
2.400
2.560
2.400
2.550
753,808
+0.19(+8.05%)
Jul 13, 2022
2.280
2.670
2.235
2.360
1,505,013
+0.03(+1.29%)
Jul 12, 2022
2.010
2.480
1.930
2.330
2,617,704
+0.28(+13.66%)
Jul 11, 2022
1.900
2.150
1.775
2.050
1,118,898
+0.16(+8.47%)
Jul 08, 2022
1.570
1.930
1.570
1.890
613,301
+0.31(+19.62%)
Jul 07, 2022
1.550
1.580
1.530
1.580
215,540
+0.04(+2.60%)
Jul 06, 2022
1.560
1.570
1.475
1.540
221,087
+0.01(+0.65%)
Jul 05, 2022
1.400
1.540
1.360
1.530
313,341
+0.07(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.