Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.51
+0.14 (+0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
6.490
6.534
6.266
6.400
4,770
-0.13(-2.05%)
Sep 29, 2020
6.266
6.534
6.266
6.534
2,048
+0.38(+6.11%)
Sep 28, 2020
6.346
6.346
6.158
6.158
2,234
+0.08(+1.32%)
Sep 25, 2020
6.427
6.427
6.042
6.078
1,117
-0.35(-5.43%)
Sep 24, 2020
6.179
6.427
6.179
6.427
837
+0.17(+2.72%)
Sep 23, 2020
6.147
6.257
6.147
6.257
1,032
-0.29(-4.38%)
Sep 22, 2020
6.203
6.543
6.132
6.543
8,596
+0.40(+6.56%)
Sep 21, 2020
6.158
6.208
6.132
6.141
1,331
+0.01(+0.15%)
Sep 18, 2020
6.051
6.159
6.051
6.132
2,681
+0.09(+1.48%)
Sep 17, 2020
6.042
6.042
6.042
6.042
306
-0.09(-1.46%)
Sep 16, 2020
6.105
6.203
5.988
6.132
14,824
+0.15(+2.54%)
Sep 15, 2020
6.141
6.185
5.979
5.979
122,140
-0.20(-3.19%)
Sep 14, 2020
6.311
6.311
6.176
6.176
46,787
-0.09(-1.43%)
Sep 11, 2020
6.230
6.266
6.221
6.266
6,926
+0.04(+0.72%)
Sep 10, 2020
6.087
6.597
6.087
6.221
52,099
+0.16(+2.66%)
Sep 09, 2020
5.729
6.203
5.729
6.060
4,687
+0.27(+4.64%)
Sep 08, 2020
6.221
6.244
5.792
5.792
14,467
-0.26(-4.29%)
Sep 04, 2020
6.051
6.266
6.042
6.051
6,591
+0.01(+0.15%)
Sep 03, 2020
6.176
6.266
6.042
6.042
157,917
-0.05(-0.88%)
Sep 02, 2020
6.096
6.194
6.096
6.096
15,218
-0.11(-1.73%)
Sep 01, 2020
6.109
6.203
5.999
6.203
18,884
+0.03(+0.43%)
Aug 31, 2020
6.194
6.194
6.176
6.176
2,108
+0.03(+0.44%)
Aug 28, 2020
6.203
6.203
6.111
6.150
7,484
+0.02(+0.29%)
Aug 27, 2020
6.132
6.176
6.123
6.132
30,626
+0.04(+0.74%)
Aug 26, 2020
6.203
6.203
6.042
6.087
15,456
-0.12(-1.88%)
Aug 25, 2020
5.997
6.203
5.962
6.203
21,686
+0.07(+1.17%)
Aug 24, 2020
5.979
6.194
5.872
6.132
9,382
+0.04(+0.74%)
Aug 21, 2020
5.756
6.105
5.729
6.087
11,283
+0.32(+5.59%)
Aug 20, 2020
5.694
5.968
5.593
5.765
34,974
-0.14(-2.39%)
Aug 19, 2020
5.915
5.968
5.615
5.906
18,601
+0.04(+0.75%)
Aug 18, 2020
5.765
6.056
5.738
5.862
8,333
+0.26(+4.57%)
Aug 17, 2020
5.747
5.866
5.606
5.606
28,421
-0.02(-0.31%)
Aug 14, 2020
5.738
5.932
5.623
5.623
15,292
+0.01(+0.16%)
Aug 13, 2020
5.919
5.919
5.615
5.615
18,371
-0.12(-2.15%)
Aug 12, 2020
5.747
5.906
5.738
5.738
1,819
-0.09(-1.52%)
Aug 11, 2020
5.738
5.866
5.738
5.826
850
-0.08(-1.35%)
Aug 10, 2020
5.782
5.915
5.571
5.906
2,775
-0.01(-0.15%)
Aug 07, 2020
5.844
5.915
5.791
5.915
1,812
+0.04(+0.60%)
Aug 06, 2020
5.888
5.888
5.615
5.879
12,002
+0.19(+3.26%)
Aug 05, 2020
5.746
5.822
5.694
5.694
2,780
+0.16(+2.95%)
Aug 04, 2020
5.826
5.994
5.531
5.531
9,311
-0.21(-3.62%)
Aug 03, 2020
5.921
5.954
5.314
5.738
51,963
+0.00(+0.00%)
Jul 31, 2020
5.954
5.954
5.738
5.738
1,019
-0.39(-6.34%)
Jul 30, 2020
5.738
6.127
5.738
6.127
5,203
+0.38(+6.61%)
Jul 29, 2020
5.915
6.180
5.747
5.747
7,897
-0.17(-2.84%)
Jul 28, 2020
5.906
5.915
5.738
5.915
21,334
+0.18(+3.08%)
Jul 27, 2020
5.985
6.135
5.738
5.738
37,603
-0.11(-1.96%)
Jul 24, 2020
5.747
6.007
5.747
5.853
1,699
-0.06(-1.04%)
Jul 23, 2020
5.906
5.941
5.738
5.915
8,810
-0.09(-1.47%)
Jul 22, 2020
6.047
6.140
5.959
6.003
5,231
-0.04(-0.73%)
Jul 21, 2020
6.171
6.180
5.954
6.047
24,411
-0.09(-1.44%)
Jul 20, 2020
6.180
6.312
5.915
6.135
34,882
+0.09(+1.46%)
Jul 17, 2020
6.047
6.047
6.047
6.047
113
+0.09(+1.48%)
Jul 16, 2020
5.959
6.113
5.959
5.959
20,258
-0.22(-3.57%)
Jul 15, 2020
6.171
6.180
5.800
6.180
2,524
+0.00(+0.00%)
Jul 14, 2020
5.765
6.180
5.491
6.180
12,006
+0.41(+7.20%)
Jul 13, 2020
5.897
6.171
5.632
5.765
8,590
+0.27(+4.98%)
Jul 10, 2020
5.491
5.491
5.491
5.491
679
-0.04(-0.64%)
Jul 09, 2020
5.535
5.535
5.394
5.526
11,046
-0.08(-1.42%)
Jul 08, 2020
5.606
5.659
5.606
5.606
18,897
+0.04(+0.79%)
Jul 07, 2020
5.509
5.712
5.509
5.562
738
-0.13(-2.33%)
Jul 06, 2020
5.765
6.109
5.694
5.694
5,612
+0.18(+3.20%)
Jul 02, 2020
5.782
5.826
5.517
5.517
14,159
-0.35(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.