Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
9 Meters Biopharma Inc
(NQ:
NMTR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.7800
0.8100
0.7700
0.8100
1,207,747
+0.01(+1.25%)
Sep 29, 2020
0.8000
0.8300
0.7800
0.8000
2,025,100
+0.01(+0.63%)
Sep 28, 2020
0.7800
0.8049
0.7250
0.7950
2,079,508
+0.03(+3.98%)
Sep 25, 2020
0.7200
0.8400
0.7050
0.7646
5,094,000
+0.04(+4.85%)
Sep 24, 2020
0.7500
0.7555
0.6771
0.7292
3,005,066
-0.00(-0.11%)
Sep 23, 2020
0.7600
0.8700
0.7000
0.7300
14,779,428
+0.04(+5.80%)
Sep 22, 2020
0.6860
0.7198
0.6820
0.6900
1,746,070
+0.01(+1.47%)
Sep 21, 2020
0.6700
0.7200
0.6600
0.6800
3,032,713
+0.01(+1.52%)
Sep 18, 2020
0.6900
0.7200
0.6600
0.6698
3,449,000
-0.01(-1.70%)
Sep 17, 2020
0.7000
0.7400
0.6810
0.6814
1,868,276
-0.03(-4.03%)
Sep 16, 2020
0.7000
0.7300
0.6852
0.7100
1,938,097
+0.01(+1.36%)
Sep 15, 2020
0.7500
0.7698
0.6700
0.7005
4,553,470
-0.04(-5.34%)
Sep 14, 2020
0.6700
0.7900
0.6700
0.7400
8,814,519
+0.09(+12.99%)
Sep 11, 2020
0.6400
0.7100
0.6300
0.6549
3,674,100
+0.02(+3.94%)
Sep 10, 2020
0.6000
0.6700
0.5900
0.6301
1,839,577
+0.02(+3.30%)
Sep 09, 2020
0.6000
0.6200
0.5900
0.6100
1,114,586
-0.01(-1.61%)
Sep 08, 2020
0.5900
0.6200
0.5700
0.6200
1,702,616
+0.01(+1.82%)
Sep 04, 2020
0.5830
0.6100
0.5500
0.6089
2,161,900
+0.03(+4.98%)
Sep 03, 2020
0.5600
0.5900
0.5600
0.5800
2,129,107
-0.02(-2.52%)
Sep 02, 2020
0.6000
0.6200
0.5823
0.5950
1,591,445
-0.02(-2.46%)
Sep 01, 2020
0.6300
0.6400
0.5900
0.6100
2,054,552
-0.04(-6.44%)
Aug 31, 2020
0.6100
0.6800
0.5910
0.6520
3,802,036
+0.05(+7.73%)
Aug 28, 2020
0.5822
0.6290
0.5802
0.6052
2,978,700
+0.03(+5.99%)
Aug 27, 2020
0.6060
0.6060
0.5451
0.5710
5,622,605
-0.04(-6.39%)
Aug 26, 2020
0.6100
0.6400
0.6015
0.6100
2,885,483
-0.05(-7.58%)
Aug 25, 2020
0.6200
0.6800
0.6000
0.6600
4,666,869
+0.04(+5.77%)
Aug 24, 2020
0.6700
0.7230
0.6000
0.6240
8,163,911
-0.04(-5.37%)
Aug 21, 2020
0.6750
0.7059
0.6500
0.6594
7,687,300
-0.05(-7.13%)
Aug 20, 2020
0.7300
0.8100
0.6600
0.7100
23,900,046
-0.13(-15.48%)
Aug 19, 2020
0.8900
1.110
0.7800
0.8400
185,700,096
+0.19(+29.23%)
Aug 18, 2020
0.7000
0.7500
0.5880
0.6500
37,829,640
+0.09(+16.53%)
Aug 17, 2020
0.5900
0.6000
0.5335
0.5578
12,061,936
-0.01(-2.00%)
Aug 14, 2020
0.4800
0.5780
0.4700
0.5692
6,309,900
+0.10(+21.11%)
Aug 13, 2020
0.4800
0.4900
0.4500
0.4700
835,010
-0.01(-3.07%)
Aug 12, 2020
0.5090
0.5090
0.4700
0.4849
711,035
-0.03(-4.92%)
Aug 11, 2020
0.5000
0.5200
0.5000
0.5100
649,342
-0.01(-1.54%)
Aug 10, 2020
0.5200
0.5200
0.4980
0.5180
560,061
+0.02(+3.97%)
Aug 07, 2020
0.5100
0.5212
0.4934
0.4982
356,900
-0.01(-1.35%)
Aug 06, 2020
0.5099
0.5100
0.4950
0.5050
415,804
-0.00(-0.59%)
Aug 05, 2020
0.4950
0.5187
0.4861
0.5080
598,244
+0.01(+1.89%)
Aug 04, 2020
0.4900
0.5100
0.4810
0.4986
556,479
+0.01(+1.76%)
Aug 03, 2020
0.4900
0.4950
0.4800
0.4900
594,540
+0.01(+3.01%)
Jul 31, 2020
0.4869
0.4954
0.4570
0.4757
1,067,200
-0.02(-3.88%)
Jul 30, 2020
0.4900
0.5050
0.4510
0.4949
1,106,954
+0.01(+1.25%)
Jul 29, 2020
0.5017
0.5294
0.4610
0.4888
4,174,520
-0.04(-7.77%)
Jul 28, 2020
0.5400
0.6500
0.4900
0.5300
9,598,484
+0.02(+4.11%)
Jul 27, 2020
0.5200
0.5209
0.5025
0.5091
716,377
-0.00(-0.95%)
Jul 24, 2020
0.5400
0.5400
0.5110
0.5140
442,300
-0.02(-4.44%)
Jul 23, 2020
0.5388
0.5420
0.5120
0.5379
1,344,174
-0.03(-5.80%)
Jul 22, 2020
0.5700
0.5800
0.5610
0.5710
471,492
-0.01(-1.55%)
Jul 21, 2020
0.5500
0.5900
0.5500
0.5800
1,245,726
+0.03(+5.45%)
Jul 20, 2020
0.5600
0.5600
0.5300
0.5500
711,468
+0.01(+0.92%)
Jul 17, 2020
0.5300
0.5650
0.5260
0.5450
677,900
+0.01(+0.93%)
Jul 16, 2020
0.5100
0.5400
0.5100
0.5400
576,009
+0.02(+3.85%)
Jul 15, 2020
0.5200
0.5400
0.5100
0.5200
640,478
-0.00(-0.78%)
Jul 14, 2020
0.5000
0.5275
0.4850
0.5241
964,053
+0.02(+4.40%)
Jul 13, 2020
0.5400
0.5400
0.4840
0.5020
3,321,557
-0.05(-8.48%)
Jul 10, 2020
0.5600
0.5749
0.5321
0.5485
1,818,000
-0.03(-5.41%)
Jul 09, 2020
0.6200
0.6200
0.5700
0.5799
2,335,237
-0.04(-5.83%)
Jul 08, 2020
0.5800
0.6187
0.5525
0.6158
2,223,583
+0.03(+5.72%)
Jul 07, 2020
0.5950
0.6075
0.5700
0.5825
1,778,902
-0.04(-6.05%)
Jul 06, 2020
0.6500
0.6500
0.6000
0.6200
2,690,266
-0.02(-3.14%)
Jul 02, 2020
0.7000
0.7015
0.6110
0.6401
3,875,400
-0.08(-11.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.