Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.9019
1.010
0.9019
1.000
250,560
+0.07(+7.55%)
Sep 29, 2022
0.9603
0.9770
0.8700
0.9298
87,115
-0.06(-6.08%)
Sep 28, 2022
0.8600
1.020
0.8500
0.9900
355,194
+0.06(+6.52%)
Sep 27, 2022
1.160
1.260
0.8627
0.9294
4,176,084
-0.12(-11.49%)
Sep 26, 2022
0.9900
1.250
0.9776
1.050
116,961
+0.06(+5.64%)
Sep 23, 2022
0.9600
1.000
0.9502
0.9939
70,961
+0.05(+5.05%)
Sep 22, 2022
1.110
1.110
0.8701
0.9461
291,175
-0.15(-13.99%)
Sep 21, 2022
1.130
1.160
1.080
1.100
129,689
-0.06(-5.17%)
Sep 20, 2022
1.190
1.200
1.050
1.160
263,375
-0.13(-10.08%)
Sep 19, 2022
1.390
1.390
1.268
1.290
100,628
-0.10(-7.19%)
Sep 16, 2022
1.370
1.530
1.340
1.390
111,366
+0.02(+1.46%)
Sep 15, 2022
1.450
1.460
1.360
1.370
97,468
-0.09(-6.16%)
Sep 14, 2022
1.460
1.530
1.400
1.460
158,963
-0.03(-2.01%)
Sep 13, 2022
1.300
1.530
1.300
1.490
338,585
+0.09(+6.43%)
Sep 12, 2022
1.970
1.986
1.350
1.400
856,718
-0.49(-25.93%)
Sep 09, 2022
1.920
2.040
1.660
1.890
343,951
-0.01(-0.53%)
Sep 08, 2022
1.810
1.940
1.720
1.900
167,599
+0.15(+8.57%)
Sep 07, 2022
1.650
1.820
1.521
1.750
222,779
+0.07(+4.17%)
Sep 06, 2022
2.000
2.090
1.600
1.680
677,769
-0.29(-14.72%)
Sep 02, 2022
1.810
2.130
1.800
1.970
747,013
+0.15(+8.24%)
Sep 01, 2022
1.590
1.840
1.550
1.820
481,364
+0.18(+10.98%)
Aug 31, 2022
1.560
1.740
1.542
1.640
140,261
+0.02(+1.23%)
Aug 30, 2022
1.630
1.690
1.570
1.620
164,899
-0.02(-1.22%)
Aug 29, 2022
1.660
1.790
1.600
1.640
243,434
-0.02(-1.20%)
Aug 26, 2022
1.720
1.780
1.620
1.660
325,938
-0.06(-3.21%)
Aug 25, 2022
1.570
1.760
1.390
1.715
668,539
+0.14(+8.54%)
Aug 24, 2022
1.390
1.800
1.370
1.580
4,064,095
+0.24(+17.91%)
Aug 23, 2022
1.360
1.360
1.290
1.340
105,735
+0.03(+2.29%)
Aug 22, 2022
1.300
1.358
1.250
1.310
79,288
+0.00(+0.00%)
Aug 19, 2022
1.320
1.400
1.250
1.310
143,277
-0.07(-5.07%)
Aug 18, 2022
1.420
1.440
1.270
1.380
211,366
-0.03(-2.13%)
Aug 17, 2022
1.360
1.420
1.360
1.410
187,446
+0.06(+4.44%)
Aug 16, 2022
1.220
1.480
1.210
1.350
338,499
+0.10(+8.00%)
Aug 15, 2022
1.350
1.390
1.200
1.250
201,247
-0.10(-7.41%)
Aug 12, 2022
1.280
1.390
1.270
1.350
148,288
-0.01(-0.74%)
Aug 11, 2022
1.460
1.464
1.320
1.360
222,939
-0.05(-3.55%)
Aug 10, 2022
1.410
1.450
1.290
1.410
418,252
-0.09(-6.00%)
Aug 09, 2022
1.560
1.582
1.420
1.500
206,897
-0.09(-5.66%)
Aug 08, 2022
1.600
1.700
1.580
1.590
221,779
-0.02(-1.24%)
Aug 05, 2022
1.650
1.668
1.550
1.610
292,610
-0.05(-3.01%)
Aug 04, 2022
1.630
1.700
1.610
1.660
406,985
+0.03(+1.84%)
Aug 03, 2022
1.610
1.680
1.500
1.630
689,723
+0.00(+0.00%)
Aug 02, 2022
1.780
1.790
1.560
1.630
1,127,858
-0.27(-14.21%)
Aug 01, 2022
1.680
1.980
1.560
1.900
2,256,868
+0.19(+11.11%)
Jul 29, 2022
2.120
2.130
1.660
1.710
23,164,388
+0.28(+19.58%)
Jul 28, 2022
1.450
1.500
1.170
1.430
1,945,180
-0.04(-2.72%)
Jul 27, 2022
1.500
1.940
1.460
1.470
6,675,319
-0.22(-13.02%)
Jul 26, 2022
1.580
2.420
1.500
1.690
101,873,280
+0.82(+94.25%)
Jul 25, 2022
0.8800
0.8900
0.7000
0.8700
1,584,042
+0.05(+6.03%)
Jul 22, 2022
0.9400
0.9400
0.8001
0.8205
134,879
-0.11(-11.92%)
Jul 21, 2022
0.8961
0.9497
0.8670
0.9315
135,795
+0.04(+4.99%)
Jul 20, 2022
0.9300
0.9500
0.8564
0.8872
124,957
-0.05(-5.53%)
Jul 19, 2022
1.010
1.100
0.9390
0.9391
74,567
-0.08(-7.93%)
Jul 18, 2022
0.9900
1.140
0.9900
1.020
73,952
-0.17(-14.29%)
Jul 15, 2022
1.180
1.226
1.030
1.190
36,863
+0.18(+17.82%)
Jul 14, 2022
1.110
1.110
1.000
1.010
18,317
-0.11(-9.82%)
Jul 13, 2022
1.140
1.140
1.100
1.120
25,306
+0.03(+2.75%)
Jul 12, 2022
1.090
1.150
1.090
1.090
21,114
+0.01(+0.93%)
Jul 11, 2022
1.210
1.210
1.050
1.080
17,007
-0.08(-6.90%)
Jul 08, 2022
1.220
1.220
1.115
1.160
29,422
-0.04(-3.33%)
Jul 07, 2022
1.130
1.210
1.100
1.200
43,236
+0.09(+8.11%)
Jul 06, 2022
1.120
1.220
1.100
1.110
85,103
+0.02(+1.83%)
Jul 05, 2022
1.110
1.150
1.060
1.090
75,898
-0.02(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.