Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gohealth Inc Cl A
(NQ:
GOCO
)
10.47
-0.13 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5.694
5.694
5.250
5.325
16,643
-0.06(-1.11%)
Sep 29, 2022
5.550
5.550
5.100
5.385
22,881
-0.02(-0.31%)
Sep 28, 2022
5.224
5.636
5.100
5.402
24,187
+0.22(+4.20%)
Sep 27, 2022
5.100
5.400
4.950
5.184
75,034
+0.25(+5.05%)
Sep 26, 2022
5.391
5.700
4.935
4.935
103,031
-0.35(-6.53%)
Sep 23, 2022
5.550
5.700
5.250
5.280
31,014
-0.24(-4.32%)
Sep 22, 2022
5.696
5.700
5.250
5.519
60,801
-0.28(-4.76%)
Sep 21, 2022
5.700
5.964
5.643
5.795
36,371
-0.05(-0.92%)
Sep 20, 2022
5.761
5.937
5.610
5.848
31,474
-0.09(-1.54%)
Sep 19, 2022
5.700
5.943
5.553
5.940
33,780
-0.03(-0.50%)
Sep 16, 2022
6.002
6.098
5.700
5.970
32,437
-0.18(-2.90%)
Sep 15, 2022
5.700
6.223
5.700
6.149
31,126
+0.34(+5.84%)
Sep 14, 2022
6.150
6.150
5.715
5.809
47,770
-0.16(-2.69%)
Sep 13, 2022
6.000
6.297
5.843
5.970
49,027
-0.33(-5.26%)
Sep 12, 2022
6.207
6.431
6.015
6.301
47,646
+0.06(+0.96%)
Sep 09, 2022
6.188
6.423
6.150
6.242
40,020
-0.13(-2.09%)
Sep 08, 2022
5.859
6.441
5.850
6.375
37,316
+0.42(+7.05%)
Sep 07, 2022
5.700
6.188
5.700
5.955
113,171
+0.20(+3.55%)
Sep 06, 2022
6.150
6.150
5.700
5.751
66,528
-0.40(-6.46%)
Sep 02, 2022
6.435
6.436
6.045
6.149
71,536
-0.27(-4.23%)
Sep 01, 2022
6.525
6.750
6.300
6.420
58,651
-0.36(-5.29%)
Aug 31, 2022
7.050
7.048
6.600
6.779
83,948
-0.18(-2.57%)
Aug 30, 2022
7.050
7.168
6.900
6.957
44,102
-0.21(-2.91%)
Aug 29, 2022
7.332
7.347
6.975
7.165
68,690
+0.03(+0.38%)
Aug 26, 2022
7.351
7.500
6.928
7.138
74,606
-0.47(-6.13%)
Aug 25, 2022
7.650
7.650
7.343
7.605
55,493
+0.13(+1.73%)
Aug 24, 2022
7.350
7.609
7.200
7.476
79,700
+0.17(+2.34%)
Aug 23, 2022
7.050
7.335
6.900
7.305
57,904
+0.14(+1.99%)
Aug 22, 2022
7.650
7.798
7.050
7.162
172,110
-0.49(-6.39%)
Aug 19, 2022
7.800
7.872
7.545
7.652
85,201
-0.09(-1.20%)
Aug 18, 2022
8.400
8.602
7.560
7.745
164,146
-0.81(-9.42%)
Aug 17, 2022
9.300
9.448
8.550
8.550
132,571
-0.68(-7.39%)
Aug 16, 2022
11.56
12.00
8.400
9.232
461,321
-4.03(-30.38%)
Aug 15, 2022
12.80
13.80
11.73
13.26
162,348
-0.22(-1.65%)
Aug 12, 2022
9.607
16.35
9.450
13.48
981,771
+3.97(+41.78%)
Aug 11, 2022
9.450
9.750
8.871
9.510
77,026
+0.09(+0.99%)
Aug 10, 2022
9.000
9.450
8.856
9.417
38,325
+0.64(+7.32%)
Aug 09, 2022
9.600
9.600
8.550
8.775
60,398
-0.53(-5.65%)
Aug 08, 2022
8.100
9.598
7.965
9.300
117,692
+1.35(+16.96%)
Aug 05, 2022
8.100
8.104
7.725
7.952
61,671
+0.00(+0.06%)
Aug 04, 2022
8.078
8.226
7.800
7.947
81,484
-0.00(-0.04%)
Aug 03, 2022
8.250
8.549
7.921
7.950
89,524
-0.20(-2.48%)
Aug 02, 2022
8.250
8.835
7.981
8.152
86,050
-0.29(-3.48%)
Aug 01, 2022
8.100
9.150
7.965
8.447
87,553
+0.20(+2.40%)
Jul 29, 2022
8.235
8.625
7.997
8.248
30,383
-0.12(-1.43%)
Jul 28, 2022
7.835
8.382
7.665
8.368
46,964
+0.29(+3.60%)
Jul 27, 2022
7.800
8.100
7.721
8.078
43,683
+0.36(+4.62%)
Jul 26, 2022
8.084
8.084
7.650
7.721
70,206
-0.36(-4.44%)
Jul 25, 2022
7.800
8.219
7.816
8.079
53,614
+0.02(+0.19%)
Jul 22, 2022
8.550
8.670
7.950
8.064
155,134
-0.28(-3.34%)
Jul 21, 2022
8.402
8.543
8.252
8.343
22,133
-0.07(-0.89%)
Jul 20, 2022
8.400
8.982
8.250
8.418
79,059
+0.18(+2.13%)
Jul 19, 2022
7.650
8.382
7.665
8.242
61,885
+0.47(+6.08%)
Jul 18, 2022
7.950
8.248
7.665
7.770
56,465
+0.03(+0.33%)
Jul 15, 2022
7.950
8.357
7.740
7.745
90,410
-0.28(-3.51%)
Jul 14, 2022
7.650
8.248
7.725
8.027
62,462
+0.03(+0.41%)
Jul 13, 2022
8.101
8.188
7.840
7.994
69,331
-0.37(-4.45%)
Jul 12, 2022
8.184
8.524
8.130
8.366
31,209
+0.10(+1.20%)
Jul 11, 2022
8.553
8.850
8.250
8.267
61,792
-0.40(-4.57%)
Jul 08, 2022
8.700
9.143
8.553
8.662
68,610
-0.24(-2.68%)
Jul 07, 2022
8.400
9.234
8.250
8.901
105,996
+0.74(+9.12%)
Jul 06, 2022
8.400
8.634
7.950
8.157
160,041
-0.39(-4.60%)
Jul 05, 2022
9.000
9.586
8.411
8.550
139,037
-0.60(-6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.