Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codiak Biosciences Inc
(NQ:
CDAK
)
0.0570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7611
0.8320
0.7565
0.7820
259,622
-0.05(-6.20%)
Sep 29, 2022
0.8300
0.8400
0.7650
0.8337
185,079
+0.01(+1.05%)
Sep 28, 2022
0.8200
0.8299
0.7900
0.8250
250,519
+0.04(+5.07%)
Sep 27, 2022
0.8100
0.8300
0.7800
0.7852
176,033
-0.03(-4.13%)
Sep 26, 2022
0.8450
0.8450
0.7706
0.8190
254,209
-0.02(-2.69%)
Sep 23, 2022
0.8250
0.8800
0.8215
0.8416
173,588
-0.03(-3.28%)
Sep 22, 2022
0.8123
0.8900
0.7500
0.8701
395,993
+0.05(+6.50%)
Sep 21, 2022
0.9100
0.9200
0.8010
0.8170
603,049
-0.11(-11.96%)
Sep 20, 2022
0.9900
0.9950
0.9000
0.9280
450,940
-0.05(-5.31%)
Sep 19, 2022
1.040
1.040
0.9600
0.9800
506,092
-0.06(-5.77%)
Sep 16, 2022
1.090
1.090
1.000
1.040
723,368
-0.01(-0.95%)
Sep 15, 2022
1.030
1.070
0.9900
1.050
559,736
+0.03(+2.94%)
Sep 14, 2022
1.070
1.080
0.9900
1.020
1,046,940
-0.09(-8.11%)
Sep 13, 2022
1.180
1.220
1.100
1.110
2,942,019
-0.56(-33.53%)
Sep 12, 2022
1.760
1.791
1.670
1.670
198,890
-0.12(-6.70%)
Sep 09, 2022
1.820
1.890
1.760
1.790
45,543
+0.00(+0.00%)
Sep 08, 2022
1.740
1.800
1.740
1.790
49,288
+0.05(+2.87%)
Sep 07, 2022
1.760
1.780
1.710
1.740
44,208
-0.03(-1.69%)
Sep 06, 2022
1.790
1.890
1.720
1.770
164,788
+0.05(+2.91%)
Sep 02, 2022
1.750
1.750
1.700
1.720
184,055
-0.02(-1.15%)
Sep 01, 2022
2.100
2.100
1.700
1.740
410,502
-0.41(-19.07%)
Aug 31, 2022
2.210
2.240
2.150
2.150
116,255
-0.09(-4.02%)
Aug 30, 2022
2.250
2.350
2.150
2.240
166,313
+0.03(+1.36%)
Aug 29, 2022
2.190
2.280
2.150
2.210
103,173
+0.03(+1.38%)
Aug 26, 2022
2.300
2.310
2.151
2.180
96,187
-0.13(-5.63%)
Aug 25, 2022
2.260
2.370
2.200
2.310
104,786
+0.06(+2.67%)
Aug 24, 2022
2.200
2.330
2.171
2.250
88,986
+0.05(+2.27%)
Aug 23, 2022
2.200
2.280
2.100
2.200
148,556
-0.02(-0.90%)
Aug 22, 2022
2.280
2.360
2.150
2.220
229,598
-0.09(-3.90%)
Aug 19, 2022
2.450
2.450
2.280
2.310
489,301
-0.21(-8.33%)
Aug 18, 2022
2.730
3.050
2.430
2.520
7,989,177
+0.21(+9.09%)
Aug 17, 2022
2.270
2.390
2.210
2.310
118,186
+0.01(+0.43%)
Aug 16, 2022
2.460
2.530
2.300
2.300
140,176
-0.16(-6.50%)
Aug 15, 2022
2.540
2.550
2.350
2.460
133,320
+0.07(+2.93%)
Aug 12, 2022
2.290
2.500
2.290
2.390
138,107
+0.10(+4.37%)
Aug 11, 2022
2.410
2.465
2.270
2.290
114,505
-0.10(-4.18%)
Aug 10, 2022
2.390
2.420
2.250
2.390
75,212
+0.10(+4.37%)
Aug 09, 2022
2.470
2.494
2.290
2.290
141,618
-0.16(-6.53%)
Aug 08, 2022
2.490
2.590
2.410
2.450
95,522
+0.06(+2.51%)
Aug 05, 2022
2.590
2.650
2.280
2.390
247,939
-0.16(-6.27%)
Aug 04, 2022
2.460
2.587
2.440
2.550
62,278
+0.12(+4.94%)
Aug 03, 2022
2.460
2.550
2.415
2.430
132,468
+0.00(+0.00%)
Aug 02, 2022
2.550
2.605
2.410
2.430
168,239
-0.13(-5.08%)
Aug 01, 2022
2.650
2.650
2.510
2.560
52,649
-0.06(-2.29%)
Jul 29, 2022
2.650
2.700
2.500
2.620
51,119
-0.01(-0.38%)
Jul 28, 2022
2.650
2.665
2.550
2.630
27,616
-0.07(-2.59%)
Jul 27, 2022
2.630
2.700
2.570
2.700
37,361
+0.11(+4.25%)
Jul 26, 2022
2.620
2.630
2.530
2.590
63,926
-0.03(-1.15%)
Jul 25, 2022
2.690
2.709
2.550
2.620
45,225
+0.05(+1.95%)
Jul 22, 2022
2.700
2.725
2.570
2.570
58,721
-0.13(-4.81%)
Jul 21, 2022
2.680
2.810
2.630
2.700
77,951
+0.05(+1.89%)
Jul 20, 2022
2.700
2.770
2.610
2.650
95,178
-0.01(-0.38%)
Jul 19, 2022
2.830
2.860
2.610
2.660
94,090
-0.12(-4.32%)
Jul 18, 2022
2.970
3.000
2.750
2.780
160,799
-0.04(-1.42%)
Jul 15, 2022
2.900
2.906
2.790
2.820
78,787
-0.03(-1.05%)
Jul 14, 2022
2.840
3.090
2.770
2.850
187,198
+0.04(+1.42%)
Jul 13, 2022
2.990
3.010
2.805
2.810
96,061
-0.19(-6.33%)
Jul 12, 2022
3.050
3.080
2.930
3.000
92,343
-0.01(-0.33%)
Jul 11, 2022
3.200
3.230
3.010
3.010
104,949
-0.18(-5.64%)
Jul 08, 2022
3.180
3.220
3.050
3.190
211,772
+0.02(+0.63%)
Jul 07, 2022
2.770
3.260
2.750
3.170
557,702
+0.40(+14.44%)
Jul 06, 2022
2.890
3.010
2.700
2.770
132,375
-0.11(-3.82%)
Jul 05, 2022
2.570
2.940
2.540
2.880
174,831
+0.30(+11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.