Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bowx Acquisition Corp Cl A
(NQ:
BOWX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
10.01
10.05
9.990
10.00
1,495,878
-0.03(-0.30%)
Sep 29, 2021
10.09
10.09
10.00
10.03
448,282
-0.01(-0.10%)
Sep 28, 2021
10.09
10.12
10.01
10.04
548,863
-0.08(-0.79%)
Sep 27, 2021
10.05
10.23
10.02
10.12
1,235,695
+0.11(+1.15%)
Sep 24, 2021
9.980
10.02
9.970
10.01
952,864
+0.03(+0.25%)
Sep 23, 2021
10.09
10.09
9.980
9.980
238,737
+0.00(+0.00%)
Sep 22, 2021
9.990
10.02
9.980
9.980
411,479
-0.01(-0.10%)
Sep 21, 2021
9.980
10.01
9.980
9.990
304,437
+0.00(+0.00%)
Sep 20, 2021
9.960
10.01
9.940
9.990
1,439,427
+0.00(+0.00%)
Sep 17, 2021
9.980
10.01
9.960
9.990
473,929
-0.01(-0.10%)
Sep 16, 2021
9.950
10.31
9.950
10.00
3,701,581
+0.06(+0.60%)
Sep 15, 2021
9.950
9.960
9.940
9.940
122,667
+0.00(+0.00%)
Sep 14, 2021
9.940
9.950
9.935
9.940
145,260
-0.01(-0.10%)
Sep 13, 2021
9.980
9.980
9.930
9.950
441,392
+0.00(+0.00%)
Sep 10, 2021
9.950
9.960
9.930
9.950
152,382
+0.00(+0.00%)
Sep 09, 2021
9.980
9.980
9.950
9.950
212,461
-0.01(-0.10%)
Sep 08, 2021
9.960
9.980
9.930
9.960
244,741
+0.00(+0.00%)
Sep 07, 2021
9.970
10.02
9.930
9.960
463,547
+0.02(+0.20%)
Sep 03, 2021
9.957
9.975
9.930
9.940
230,010
+0.00(+0.00%)
Sep 02, 2021
9.930
9.950
9.925
9.940
370,341
+0.00(+0.00%)
Sep 01, 2021
9.930
9.950
9.920
9.940
263,245
+0.01(+0.10%)
Aug 31, 2021
9.920
9.960
9.920
9.930
279,510
+0.01(+0.10%)
Aug 30, 2021
9.910
9.950
9.910
9.920
254,087
+0.00(+0.00%)
Aug 27, 2021
9.910
9.955
9.910
9.920
583,228
+0.00(+0.00%)
Aug 26, 2021
9.910
9.947
9.910
9.920
668,697
-0.01(-0.10%)
Aug 25, 2021
9.920
9.940
9.900
9.930
730,191
+0.00(+0.00%)
Aug 24, 2021
9.920
9.960
9.900
9.930
1,093,730
-0.01(-0.10%)
Aug 23, 2021
9.920
9.950
9.915
9.940
392,229
+0.02(+0.20%)
Aug 20, 2021
9.900
9.950
9.900
9.920
178,990
+0.00(+0.00%)
Aug 19, 2021
9.920
9.970
9.900
9.920
592,842
-0.03(-0.30%)
Aug 18, 2021
9.920
9.980
9.920
9.950
315,957
+0.01(+0.10%)
Aug 17, 2021
9.920
9.940
9.910
9.940
378,378
+0.00(+0.00%)
Aug 16, 2021
9.900
9.969
9.900
9.940
421,971
+0.04(+0.40%)
Aug 13, 2021
9.970
9.970
9.850
9.900
3,544,041
-0.05(-0.50%)
Aug 12, 2021
10.03
10.05
9.910
9.950
715,101
-0.04(-0.40%)
Aug 11, 2021
10.00
10.06
9.970
9.990
662,694
+0.01(+0.10%)
Aug 10, 2021
9.990
10.02
9.960
9.980
575,192
+0.00(+0.00%)
Aug 09, 2021
10.00
10.05
9.960
9.980
1,012,387
+0.03(+0.30%)
Aug 06, 2021
10.05
10.05
9.945
9.950
866,921
-0.05(-0.50%)
Aug 05, 2021
10.05
10.09
9.950
10.00
1,418,014
-0.09(-0.89%)
Aug 04, 2021
10.26
10.26
10.07
10.09
441,830
-0.09(-0.88%)
Aug 03, 2021
10.40
10.40
10.08
10.18
237,890
-0.18(-1.74%)
Aug 02, 2021
10.59
10.70
10.27
10.36
289,915
-0.21(-1.99%)
Jul 30, 2021
10.67
10.75
10.51
10.57
152,887
-0.01(-0.09%)
Jul 29, 2021
10.64
10.71
10.49
10.58
202,810
+0.00(+0.00%)
Jul 28, 2021
10.64
10.74
10.51
10.58
88,418
+0.05(+0.47%)
Jul 27, 2021
10.45
10.66
10.36
10.53
171,789
+0.02(+0.19%)
Jul 26, 2021
10.22
10.62
10.22
10.51
359,281
+0.28(+2.74%)
Jul 23, 2021
10.48
10.62
10.18
10.23
148,890
-0.24(-2.29%)
Jul 22, 2021
10.74
10.84
10.45
10.47
328,721
-0.32(-2.97%)
Jul 21, 2021
10.75
11.03
10.53
10.79
266,021
+0.00(+0.00%)
Jul 20, 2021
10.46
10.81
10.46
10.79
150,898
+0.30(+2.86%)
Jul 19, 2021
10.93
10.93
10.43
10.49
645,579
-0.30(-2.78%)
Jul 16, 2021
10.76
11.06
10.63
10.79
324,653
+0.06(+0.56%)
Jul 15, 2021
10.75
10.80
10.61
10.73
498,372
-0.02(-0.19%)
Jul 14, 2021
11.13
11.13
10.58
10.75
507,349
-0.28(-2.54%)
Jul 13, 2021
11.06
11.16
10.95
11.03
168,787
+0.01(+0.09%)
Jul 12, 2021
11.14
11.20
10.96
11.02
84,495
-0.10(-0.90%)
Jul 09, 2021
11.15
11.21
11.02
11.12
147,307
+0.07(+0.63%)
Jul 08, 2021
11.20
11.35
10.85
11.05
336,403
-0.28(-2.47%)
Jul 07, 2021
11.58
11.73
11.25
11.33
1,776,717
-0.17(-1.48%)
Jul 06, 2021
11.45
11.63
11.45
11.50
122,170
+0.02(+0.17%)
Jul 02, 2021
11.50
11.55
11.45
11.48
195,367
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.