Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foghorn Therapeutics Inc
(NQ:
FHTX
)
5.820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
13.65
13.94
13.47
13.93
49,367
+0.44(+3.26%)
Sep 29, 2021
14.14
14.14
13.33
13.49
46,227
-0.54(-3.85%)
Sep 28, 2021
14.60
15.00
13.65
14.03
37,890
-0.63(-4.30%)
Sep 27, 2021
14.20
15.00
13.50
14.66
61,095
+0.46(+3.24%)
Sep 24, 2021
14.92
15.59
13.86
14.20
167,379
-0.82(-5.46%)
Sep 23, 2021
14.25
15.19
14.01
15.02
60,685
+0.68(+4.74%)
Sep 22, 2021
14.18
14.46
13.65
14.34
55,252
+0.17(+1.20%)
Sep 21, 2021
13.57
14.26
13.50
14.17
91,411
+0.67(+4.96%)
Sep 20, 2021
13.21
13.88
12.78
13.50
70,058
+0.27(+2.04%)
Sep 17, 2021
13.20
14.09
12.88
13.23
374,630
+0.16(+1.22%)
Sep 16, 2021
12.60
13.54
12.60
13.07
97,554
+0.35(+2.75%)
Sep 15, 2021
12.31
13.49
12.05
12.72
50,147
+0.31(+2.50%)
Sep 14, 2021
12.76
13.93
12.28
12.41
49,748
-0.15(-1.19%)
Sep 13, 2021
13.92
13.92
12.50
12.56
55,004
-1.36(-9.77%)
Sep 10, 2021
12.99
14.48
12.99
13.92
142,115
+1.04(+8.07%)
Sep 09, 2021
12.80
13.10
12.50
12.88
65,974
+0.08(+0.63%)
Sep 08, 2021
13.30
13.30
12.72
12.80
72,271
-0.44(-3.32%)
Sep 07, 2021
13.53
13.90
13.05
13.24
124,345
-0.44(-3.22%)
Sep 03, 2021
13.67
13.73
13.40
13.68
23,332
+0.04(+0.29%)
Sep 02, 2021
13.42
13.91
13.08
13.64
77,208
+0.20(+1.49%)
Sep 01, 2021
13.03
13.53
12.08
13.44
82,764
+0.46(+3.54%)
Aug 31, 2021
12.17
13.05
11.69
12.98
90,972
+0.75(+6.13%)
Aug 30, 2021
12.06
12.94
12.01
12.23
95,652
+0.12(+0.99%)
Aug 27, 2021
11.26
12.11
11.15
12.11
102,758
+0.86(+7.64%)
Aug 26, 2021
10.70
11.78
10.70
11.25
131,948
+0.59(+5.53%)
Aug 25, 2021
10.60
11.02
10.01
10.66
125,725
+0.16(+1.52%)
Aug 24, 2021
10.86
11.00
10.41
10.50
79,182
-0.28(-2.60%)
Aug 23, 2021
10.48
11.00
10.48
10.78
77,691
+0.45(+4.36%)
Aug 20, 2021
9.840
10.96
9.650
10.33
87,240
+0.39(+3.92%)
Aug 19, 2021
9.700
10.04
9.038
9.940
65,028
+0.26(+2.69%)
Aug 18, 2021
10.00
10.39
9.635
9.680
35,314
-0.31(-3.10%)
Aug 17, 2021
9.350
10.21
9.350
9.990
80,406
+0.50(+5.27%)
Aug 16, 2021
9.540
10.00
9.210
9.490
46,078
-0.07(-0.73%)
Aug 13, 2021
9.750
9.930
9.510
9.560
50,036
-0.26(-2.65%)
Aug 12, 2021
8.880
10.23
8.880
9.820
65,624
+0.84(+9.35%)
Aug 11, 2021
8.360
8.980
8.124
8.980
83,549
+0.65(+7.80%)
Aug 10, 2021
8.390
8.440
8.010
8.330
62,876
-0.06(-0.72%)
Aug 09, 2021
8.530
8.640
8.320
8.390
30,213
-0.10(-1.18%)
Aug 06, 2021
8.750
9.260
8.310
8.490
51,699
-0.12(-1.39%)
Aug 05, 2021
8.620
8.850
8.370
8.610
34,960
-0.01(-0.12%)
Aug 04, 2021
8.710
8.960
8.150
8.620
66,230
-0.07(-0.81%)
Aug 03, 2021
8.990
8.990
8.270
8.690
55,609
-0.24(-2.69%)
Aug 02, 2021
9.130
9.270
8.840
8.930
37,260
-0.14(-1.54%)
Jul 30, 2021
9.430
9.578
8.880
9.070
43,649
-0.33(-3.51%)
Jul 29, 2021
9.480
9.640
9.360
9.400
166,961
-0.05(-0.53%)
Jul 28, 2021
9.470
9.660
9.360
9.450
67,013
+0.02(+0.21%)
Jul 27, 2021
9.480
9.550
9.360
9.430
103,731
-0.06(-0.63%)
Jul 26, 2021
9.780
9.840
9.360
9.490
24,730
-0.18(-1.86%)
Jul 23, 2021
9.610
9.810
9.360
9.670
37,227
+0.01(+0.10%)
Jul 22, 2021
9.940
10.01
9.600
9.660
17,529
-0.34(-3.40%)
Jul 21, 2021
9.810
10.04
9.810
10.00
32,899
+0.13(+1.32%)
Jul 20, 2021
9.440
9.990
9.200
9.870
87,397
+0.35(+3.68%)
Jul 19, 2021
9.650
9.710
9.170
9.520
68,859
-0.09(-0.94%)
Jul 16, 2021
9.580
9.730
9.248
9.610
48,857
+0.17(+1.80%)
Jul 15, 2021
9.090
9.510
9.040
9.440
24,698
+0.27(+2.94%)
Jul 14, 2021
9.350
9.360
9.010
9.170
43,416
-0.23(-2.45%)
Jul 13, 2021
9.810
9.830
9.200
9.400
72,805
-0.40(-4.08%)
Jul 12, 2021
10.34
10.57
9.750
9.800
37,141
-0.53(-5.13%)
Jul 09, 2021
10.22
10.46
9.920
10.33
39,108
+0.10(+0.98%)
Jul 08, 2021
10.20
10.37
9.760
10.23
140,049
-0.20(-1.92%)
Jul 07, 2021
10.63
11.29
10.28
10.43
127,954
-0.12(-1.14%)
Jul 06, 2021
10.19
10.78
10.14
10.55
250,376
+0.36(+3.53%)
Jul 02, 2021
10.71
11.44
10.17
10.19
105,302
-0.46(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.