Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.7790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.280
1.310
1.200
1.220
113,004
-0.02(-1.61%)
Sep 28, 2023
1.250
1.320
1.220
1.240
161,608
-0.01(-0.80%)
Sep 27, 2023
1.210
1.310
1.200
1.250
193,390
+0.05(+4.17%)
Sep 26, 2023
1.240
1.338
1.150
1.200
169,261
-0.05(-4.00%)
Sep 25, 2023
1.200
1.330
1.240
1.250
293,425
+0.03(+2.46%)
Sep 22, 2023
1.250
1.280
1.160
1.220
248,421
-0.02(-1.61%)
Sep 21, 2023
1.300
1.320
1.210
1.240
220,496
-0.10(-7.46%)
Sep 20, 2023
1.360
1.445
1.290
1.340
186,641
-0.03(-2.19%)
Sep 19, 2023
1.450
1.490
1.310
1.370
279,352
-0.08(-5.52%)
Sep 18, 2023
1.530
1.560
1.430
1.450
402,699
-0.15(-9.38%)
Sep 15, 2023
1.440
1.640
1.350
1.600
916,975
+0.28(+21.21%)
Sep 14, 2023
1.310
1.370
1.290
1.320
199,136
+0.05(+3.94%)
Sep 13, 2023
1.260
1.340
1.250
1.270
144,131
+0.01(+0.79%)
Sep 12, 2023
1.350
1.460
1.260
1.260
406,572
-0.16(-11.27%)
Sep 11, 2023
1.210
1.510
1.190
1.420
908,821
+0.23(+19.33%)
Sep 08, 2023
1.150
1.250
1.100
1.190
301,644
+0.04(+3.48%)
Sep 07, 2023
1.060
1.230
1.060
1.150
329,793
+0.03(+2.68%)
Sep 06, 2023
1.350
1.370
0.9300
1.120
1,244,607
-0.19(-14.50%)
Sep 05, 2023
1.230
1.349
1.200
1.310
433,192
+0.13(+11.02%)
Sep 01, 2023
1.290
1.340
1.120
1.180
645,188
-0.07(-5.60%)
Aug 31, 2023
1.070
1.330
1.070
1.250
1,711,207
+0.21(+20.19%)
Aug 30, 2023
0.9400
1.090
0.9210
1.040
262,351
+0.09(+9.47%)
Aug 29, 2023
0.9467
0.9700
0.9210
0.9500
71,902
+0.03(+2.91%)
Aug 28, 2023
0.9217
0.9700
0.8800
0.9231
63,423
+0.02(+2.57%)
Aug 25, 2023
0.9200
0.9500
0.8800
0.9000
189,946
-0.02(-1.75%)
Aug 24, 2023
0.9800
1.007
0.8911
0.9160
139,354
-0.07(-7.47%)
Aug 23, 2023
0.9900
1.038
0.9418
0.9900
102,416
+0.00(+0.03%)
Aug 22, 2023
1.070
1.070
0.9600
0.9897
126,789
-0.03(-2.97%)
Aug 21, 2023
1.140
1.150
1.020
1.020
119,603
-0.12(-10.53%)
Aug 18, 2023
1.050
1.150
1.020
1.140
302,624
+0.06(+5.56%)
Aug 17, 2023
1.040
1.120
1.020
1.080
259,998
+0.05(+4.85%)
Aug 16, 2023
1.010
1.050
0.9354
1.030
242,657
+0.01(+0.98%)
Aug 15, 2023
0.9600
1.020
0.9200
1.020
121,763
+0.06(+5.99%)
Aug 14, 2023
1.000
1.005
0.9100
0.9624
204,778
-0.06(-5.65%)
Aug 11, 2023
0.9584
1.030
0.9584
1.020
136,373
+0.06(+6.39%)
Aug 10, 2023
1.110
1.110
0.9130
0.9587
386,315
-0.09(-8.70%)
Aug 09, 2023
1.240
1.240
1.000
1.050
344,181
-0.19(-15.32%)
Aug 08, 2023
1.230
1.250
1.160
1.240
233,766
+0.03(+2.48%)
Aug 07, 2023
1.200
1.250
1.110
1.210
249,947
-0.01(-0.82%)
Aug 04, 2023
1.260
1.360
1.200
1.220
273,391
-0.01(-0.81%)
Aug 03, 2023
1.030
1.310
1.030
1.230
475,113
+0.21(+20.59%)
Aug 02, 2023
1.110
1.110
0.9602
1.020
312,177
-0.11(-9.73%)
Aug 01, 2023
1.150
1.190
1.130
1.130
116,093
-0.04(-3.42%)
Jul 31, 2023
1.150
1.190
1.120
1.170
121,633
+0.06(+5.41%)
Jul 28, 2023
1.120
1.180
1.100
1.110
84,027
+0.04(+3.74%)
Jul 27, 2023
1.210
1.210
1.070
1.070
160,482
-0.12(-10.08%)
Jul 26, 2023
1.140
1.220
1.120
1.190
168,702
+0.01(+0.85%)
Jul 25, 2023
1.130
1.220
1.100
1.180
287,608
+0.05(+4.42%)
Jul 24, 2023
1.140
1.170
1.100
1.130
192,914
-0.04(-3.42%)
Jul 21, 2023
1.170
1.230
1.140
1.170
354,694
+0.00(+0.00%)
Jul 20, 2023
1.250
1.450
1.100
1.170
784,375
-0.01(-0.85%)
Jul 19, 2023
1.050
1.180
1.040
1.180
501,790
+0.19(+19.19%)
Jul 18, 2023
1.010
1.100
0.9900
0.9900
260,800
-0.09(-8.33%)
Jul 17, 2023
0.9572
1.080
0.9540
1.080
300,254
+0.11(+11.34%)
Jul 14, 2023
0.9900
1.030
0.9500
0.9700
341,171
-0.05(-4.90%)
Jul 13, 2023
0.9400
1.050
0.9102
1.020
671,685
+0.10(+11.12%)
Jul 12, 2023
0.9100
0.9434
0.8700
0.9179
294,508
-0.00(-0.22%)
Jul 11, 2023
0.9000
0.9364
0.8920
0.9199
335,611
+0.02(+2.21%)
Jul 10, 2023
0.8500
0.9100
0.8157
0.9000
235,454
+0.05(+6.40%)
Jul 07, 2023
0.7700
0.8491
0.7700
0.8459
327,578
+0.10(+12.79%)
Jul 06, 2023
0.8100
0.8100
0.7500
0.7500
626,567
-0.07(-8.73%)
Jul 05, 2023
0.8400
0.8450
0.8000
0.8217
270,849
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.