Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fintech Acquisition Corp V Cl A
(NQ:
FTCV
)
10.06
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.970
9.970
9.960
9.960
6,243
+0.01(+0.10%)
Sep 29, 2022
9.950
9.960
9.950
9.950
42,539
+0.00(+0.00%)
Sep 28, 2022
9.950
9.960
9.950
9.950
14,536
+0.00(+0.00%)
Sep 27, 2022
9.955
9.955
9.950
9.950
6,621
+0.00(+0.00%)
Sep 26, 2022
9.940
9.960
9.940
9.950
61,212
+0.01(+0.10%)
Sep 23, 2022
9.940
9.950
9.940
9.940
71,775
+0.00(+0.00%)
Sep 22, 2022
9.940
9.950
9.940
9.940
14,120
+0.00(+0.00%)
Sep 21, 2022
9.940
9.950
9.940
9.940
11,001
+0.00(+0.00%)
Sep 20, 2022
9.940
9.950
9.940
9.940
5,101
+0.00(+0.00%)
Sep 19, 2022
9.940
9.950
9.940
9.940
16,160
+0.00(+0.00%)
Sep 16, 2022
9.940
9.950
9.940
9.940
8,008
+0.00(+0.00%)
Sep 15, 2022
9.940
9.950
9.935
9.940
21,104
+0.01(+0.10%)
Sep 14, 2022
9.930
9.934
9.930
9.930
12,797
+0.00(+0.00%)
Sep 13, 2022
9.930
9.940
9.930
9.930
15,765
+0.00(+0.00%)
Sep 12, 2022
9.930
9.940
9.930
9.930
6,019
+0.00(+0.05%)
Sep 09, 2022
9.930
9.935
9.920
9.925
34,621
-0.00(-0.05%)
Sep 08, 2022
9.940
9.940
9.930
9.930
6,928
+0.00(+0.00%)
Sep 07, 2022
9.930
9.935
9.930
9.930
11,757
+0.00(+0.00%)
Sep 06, 2022
9.920
9.930
9.920
9.930
56,235
+0.01(+0.10%)
Sep 02, 2022
9.920
9.920
9.920
9.920
4,674
+0.00(+0.00%)
Sep 01, 2022
9.920
9.921
9.920
9.920
4,574
+0.00(+0.00%)
Aug 31, 2022
9.920
9.929
9.920
9.920
8,580
+0.00(+0.00%)
Aug 30, 2022
9.921
9.935
9.920
9.920
116,415
+0.00(+0.00%)
Aug 29, 2022
9.920
9.923
9.920
9.920
7,182
+0.00(+0.00%)
Aug 26, 2022
9.920
9.930
9.915
9.920
37,498
+0.01(+0.10%)
Aug 25, 2022
9.920
9.925
9.910
9.910
18,617
+0.00(+0.00%)
Aug 24, 2022
9.910
9.920
9.910
9.910
27,396
+0.00(+0.00%)
Aug 23, 2022
9.910
9.920
9.910
9.910
5,177
+0.00(+0.00%)
Aug 22, 2022
9.910
9.920
9.910
9.910
15,008
+0.00(+0.00%)
Aug 19, 2022
9.910
9.920
9.910
9.910
15,127
+0.00(+0.00%)
Aug 18, 2022
9.910
9.920
9.910
9.910
12,723
+0.00(+0.00%)
Aug 17, 2022
9.910
9.920
9.910
9.910
29,485
+0.00(+0.00%)
Aug 16, 2022
9.910
9.920
9.910
9.910
11,137
+0.00(+0.00%)
Aug 15, 2022
9.910
9.920
9.910
9.910
6,982
+0.00(+0.00%)
Aug 12, 2022
9.910
9.920
9.910
9.910
7,768
+0.00(+0.00%)
Aug 11, 2022
9.910
9.920
9.910
9.910
4,335
+0.00(+0.00%)
Aug 10, 2022
9.910
9.930
9.910
9.910
111,645
+0.00(+0.00%)
Aug 09, 2022
9.900
9.910
9.900
9.910
64,007
+0.00(+0.00%)
Aug 08, 2022
9.890
9.920
9.890
9.910
22,447
+0.01(+0.10%)
Aug 05, 2022
9.890
9.910
9.890
9.900
6,048
+0.00(+0.00%)
Aug 04, 2022
9.900
9.910
9.890
9.900
28,870
+0.00(+0.00%)
Aug 03, 2022
9.880
9.920
9.880
9.900
41,828
+0.00(+0.00%)
Aug 02, 2022
9.890
9.909
9.890
9.900
35,652
+0.00(+0.00%)
Aug 01, 2022
9.880
9.905
9.880
9.900
18,582
-0.01(-0.10%)
Jul 29, 2022
9.890
9.910
9.880
9.910
13,136
+0.00(+0.00%)
Jul 28, 2022
9.900
9.910
9.890
9.910
805,403
+0.01(+0.10%)
Jul 27, 2022
9.890
9.905
9.890
9.900
43,865
+0.01(+0.10%)
Jul 26, 2022
9.880
9.895
9.880
9.890
46,084
+0.01(+0.10%)
Jul 25, 2022
9.880
9.890
9.880
9.880
96,282
+0.00(+0.00%)
Jul 22, 2022
9.880
9.890
9.880
9.880
120,496
+0.00(+0.00%)
Jul 21, 2022
9.880
9.890
9.880
9.880
35,518
-0.01(-0.10%)
Jul 20, 2022
9.880
9.915
9.880
9.890
217,315
+0.00(+0.00%)
Jul 19, 2022
9.880
9.920
9.870
9.890
220,451
+0.01(+0.10%)
Jul 18, 2022
9.870
9.890
9.865
9.880
1,917,690
+0.02(+0.20%)
Jul 15, 2022
9.860
9.870
9.860
9.860
2,976,269
+0.00(+0.00%)
Jul 14, 2022
9.850
9.870
9.850
9.860
23,459
-0.03(-0.30%)
Jul 13, 2022
9.860
9.932
9.860
9.890
591,925
+0.02(+0.20%)
Jul 12, 2022
9.860
9.890
9.860
9.870
206,096
+0.00(+0.00%)
Jul 11, 2022
9.860
9.900
9.860
9.870
95,242
+0.01(+0.10%)
Jul 08, 2022
9.860
9.870
9.850
9.860
73,203
+0.00(+0.00%)
Jul 07, 2022
9.850
9.870
9.850
9.860
111,175
+0.01(+0.10%)
Jul 06, 2022
9.850
9.870
9.850
9.850
175,003
-0.01(-0.10%)
Jul 05, 2022
9.840
9.860
9.840
9.860
176,291
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.