Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.860
+0.110 (+2.93%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.800
2.940
2.750
2.800
235,695
+0.01(+0.36%)
Sep 28, 2023
2.560
2.835
2.560
2.790
397,851
+0.24(+9.41%)
Sep 27, 2023
2.420
2.570
2.400
2.550
531,078
+0.14(+5.81%)
Sep 26, 2023
2.410
2.440
2.395
2.410
302,471
-0.01(-0.41%)
Sep 25, 2023
2.460
2.445
2.410
2.420
259,956
-0.04(-1.63%)
Sep 22, 2023
2.550
2.550
2.440
2.460
256,248
+0.00(+0.00%)
Sep 21, 2023
2.500
2.560
2.450
2.460
379,039
-0.09(-3.53%)
Sep 20, 2023
2.560
2.635
2.500
2.550
388,337
-0.04(-1.54%)
Sep 19, 2023
2.580
2.650
2.540
2.590
345,918
+0.05(+1.97%)
Sep 18, 2023
2.740
2.740
2.510
2.540
546,848
-0.16(-5.93%)
Sep 15, 2023
2.970
3.030
2.690
2.700
793,130
-0.27(-9.09%)
Sep 14, 2023
2.990
3.050
2.950
2.970
404,669
-0.01(-0.34%)
Sep 13, 2023
2.900
3.040
2.780
2.980
553,394
+0.11(+3.83%)
Sep 12, 2023
3.000
3.010
2.850
2.870
675,514
-0.13(-4.33%)
Sep 11, 2023
3.170
3.200
2.980
3.000
370,731
-0.16(-5.06%)
Sep 08, 2023
3.220
3.220
3.110
3.160
294,016
-0.09(-2.77%)
Sep 07, 2023
3.350
3.390
3.195
3.250
391,032
-0.15(-4.41%)
Sep 06, 2023
3.690
3.690
3.320
3.400
268,017
-0.30(-8.11%)
Sep 05, 2023
3.700
3.750
3.580
3.700
281,178
-0.01(-0.27%)
Sep 01, 2023
3.730
3.880
3.700
3.710
359,496
+0.01(+0.27%)
Aug 31, 2023
3.760
3.850
3.690
3.700
145,131
-0.04(-1.07%)
Aug 30, 2023
3.760
3.865
3.720
3.740
269,799
-0.06(-1.58%)
Aug 29, 2023
3.600
3.805
3.550
3.800
216,535
+0.20(+5.56%)
Aug 28, 2023
3.660
3.660
3.500
3.600
380,640
-0.01(-0.28%)
Aug 25, 2023
3.950
3.950
3.595
3.610
201,886
-0.24(-6.23%)
Aug 24, 2023
3.970
3.995
3.840
3.850
167,949
-0.16(-3.99%)
Aug 23, 2023
3.940
4.060
3.900
4.010
248,912
+0.09(+2.30%)
Aug 22, 2023
3.920
4.030
3.900
3.920
296,892
+0.08(+2.08%)
Aug 21, 2023
3.970
4.015
3.800
3.840
546,874
-0.14(-3.52%)
Aug 18, 2023
4.020
4.080
3.940
3.980
391,060
-0.10(-2.45%)
Aug 17, 2023
4.130
4.210
4.055
4.080
490,161
+0.00(+0.00%)
Aug 16, 2023
3.990
4.165
3.990
4.080
363,765
-0.07(-1.69%)
Aug 15, 2023
4.240
4.260
4.140
4.150
301,463
-0.10(-2.35%)
Aug 14, 2023
4.230
4.295
4.145
4.250
541,893
+0.06(+1.43%)
Aug 11, 2023
4.050
4.270
3.970
4.190
383,170
+0.19(+4.75%)
Aug 10, 2023
4.380
4.450
3.950
4.000
577,736
-0.34(-7.83%)
Aug 09, 2023
4.250
4.560
4.029
4.340
844,247
-0.11(-2.47%)
Aug 08, 2023
4.150
4.770
3.970
4.450
2,964,542
+0.64(+16.80%)
Aug 07, 2023
3.860
3.880
3.760
3.810
512,724
-0.03(-0.78%)
Aug 04, 2023
3.890
3.900
3.770
3.840
643,978
+0.04(+1.05%)
Aug 03, 2023
3.790
3.910
3.760
3.800
445,479
-0.01(-0.26%)
Aug 02, 2023
3.850
3.860
3.775
3.810
267,531
-0.11(-2.81%)
Aug 01, 2023
3.900
3.940
3.770
3.920
222,305
-0.02(-0.51%)
Jul 31, 2023
3.990
4.055
3.895
3.940
279,108
-0.05(-1.25%)
Jul 28, 2023
4.030
4.050
3.930
3.990
222,380
+0.02(+0.50%)
Jul 27, 2023
4.110
4.160
3.940
3.970
472,311
-0.08(-1.98%)
Jul 26, 2023
3.960
4.220
3.960
4.050
305,266
+0.08(+2.02%)
Jul 25, 2023
3.970
4.045
3.820
3.970
364,333
-0.03(-0.75%)
Jul 24, 2023
4.250
4.290
3.910
4.000
332,344
-0.25(-5.88%)
Jul 21, 2023
4.230
4.330
4.090
4.250
321,391
+0.05(+1.19%)
Jul 20, 2023
4.180
4.230
4.100
4.200
229,166
+0.02(+0.48%)
Jul 19, 2023
4.110
4.240
4.070
4.180
296,954
+0.05(+1.21%)
Jul 18, 2023
4.220
4.420
4.030
4.130
335,205
-0.10(-2.36%)
Jul 17, 2023
4.220
4.290
4.015
4.230
423,294
-0.01(-0.24%)
Jul 14, 2023
4.200
4.740
3.930
4.240
943,038
-0.32(-7.02%)
Jul 13, 2023
4.390
4.620
4.290
4.560
646,926
+0.17(+3.87%)
Jul 12, 2023
3.930
4.400
3.825
4.390
1,018,448
+0.60(+15.83%)
Jul 11, 2023
3.650
3.820
3.610
3.790
410,639
+0.17(+4.70%)
Jul 10, 2023
3.540
3.630
3.520
3.620
375,015
+0.07(+1.97%)
Jul 07, 2023
3.470
3.647
3.470
3.550
396,631
+0.12(+3.50%)
Jul 06, 2023
3.640
3.640
3.370
3.430
315,874
-0.16(-4.46%)
Jul 05, 2023
3.800
3.815
3.580
3.590
250,754
-0.24(-6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.