Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.890
1.890
1.750
1.810
28,211
-0.01(-0.55%)
Sep 28, 2017
1.881
1.896
1.770
1.820
81,334
-0.07(-3.70%)
Sep 27, 2017
1.870
1.900
1.850
1.890
26,944
+0.00(+0.18%)
Sep 26, 2017
1.750
1.949
1.720
1.887
87,657
+0.18(+10.33%)
Sep 25, 2017
1.650
1.730
1.500
1.710
172,207
+0.04(+2.40%)
Sep 22, 2017
1.630
1.670
1.600
1.670
66,366
+0.02(+1.21%)
Sep 21, 2017
1.592
1.650
1.580
1.650
34,151
+0.04(+2.48%)
Sep 20, 2017
1.570
1.720
1.570
1.610
93,243
+0.06(+3.87%)
Sep 19, 2017
1.550
1.650
1.545
1.550
54,902
-0.01(-0.64%)
Sep 18, 2017
1.510
1.640
1.490
1.560
50,351
+0.03(+1.96%)
Sep 15, 2017
1.510
1.550
1.400
1.530
183,848
+0.02(+1.32%)
Sep 14, 2017
1.480
1.550
1.470
1.510
28,894
-0.01(-0.66%)
Sep 13, 2017
1.480
1.520
1.480
1.520
13,107
+0.02(+1.33%)
Sep 12, 2017
1.670
1.430
1.500
107,562
-0.14(-8.54%)
Sep 11, 2017
1.500
1.750
1.500
1.640
136,938
+0.14(+9.33%)
Sep 08, 2017
1.420
1.510
1.350
1.500
128,522
+0.08(+5.72%)
Sep 07, 2017
1.470
1.490
1.270
1.419
165,883
-0.05(-3.48%)
Sep 06, 2017
1.450
1.497
1.450
1.470
48,939
+0.01(+0.68%)
Sep 05, 2017
1.450
1.490
1.450
1.460
55,094
-0.01(-0.68%)
Sep 01, 2017
1.440
1.498
1.440
1.470
36,626
+0.02(+1.38%)
Aug 31, 2017
1.480
1.530
1.450
1.450
44,036
-0.03(-2.03%)
Aug 30, 2017
1.470
1.550
1.470
1.480
16,496
+0.00(+0.00%)
Aug 29, 2017
1.490
1.610
1.460
1.480
119,063
-0.03(-1.99%)
Aug 28, 2017
1.490
1.600
1.460
1.510
168,232
+0.01(+0.67%)
Aug 25, 2017
1.540
1.540
1.480
1.500
114,563
-0.03(-1.96%)
Aug 24, 2017
1.500
1.650
1.468
1.530
277,705
+0.03(+2.00%)
Aug 23, 2017
1.580
1.680
1.450
1.500
262,957
-0.07(-4.46%)
Aug 22, 2017
1.600
1.640
1.450
1.570
199,076
-0.04(-2.48%)
Aug 21, 2017
1.590
1.630
1.420
1.610
145,744
+0.03(+1.89%)
Aug 18, 2017
1.540
1.650
1.420
1.580
128,920
+0.02(+1.28%)
Aug 17, 2017
1.600
1.750
1.420
1.560
214,812
-0.14(-8.24%)
Aug 16, 2017
1.990
2.010
1.500
1.700
336,853
-0.30(-15.00%)
Aug 15, 2017
2.020
2.042
1.960
2.000
42,841
-0.03(-1.48%)
Aug 14, 2017
1.961
2.030
1.900
2.030
12,269
+0.11(+5.73%)
Aug 11, 2017
2.030
2.030
1.900
1.920
37,845
-0.05(-2.69%)
Aug 10, 2017
2.010
2.050
1.963
1.973
19,745
-0.03(-1.35%)
Aug 09, 2017
2.070
2.100
1.900
2.000
39,212
-0.11(-5.21%)
Aug 08, 2017
2.110
2.190
2.010
2.110
75,299
+0.04(+1.93%)
Aug 07, 2017
2.120
2.120
2.050
2.070
44,552
-0.05(-2.35%)
Aug 04, 2017
2.122
2.122
2.100
2.120
11,619
-0.00(-0.00%)
Aug 03, 2017
2.120
2.180
2.080
2.120
27,137
-0.05(-2.30%)
Aug 02, 2017
2.140
2.190
2.050
2.170
40,844
-0.02(-0.91%)
Aug 01, 2017
1.990
2.310
1.970
2.190
288,467
+0.22(+10.93%)
Jul 31, 2017
1.850
1.980
1.820
1.974
117,322
+0.07(+3.91%)
Jul 28, 2017
1.920
1.880
1.900
8,894
+0.02(+1.06%)
Jul 27, 2017
1.870
1.930
1.870
1.880
7,987
-0.01(-0.53%)
Jul 26, 2017
1.850
1.970
1.850
1.890
13,033
+0.04(+2.16%)
Jul 25, 2017
1.870
1.936
1.850
1.850
29,535
-0.03(-1.60%)
Jul 24, 2017
1.890
1.949
1.880
1.880
21,164
-0.01(-0.53%)
Jul 21, 2017
1.960
1.960
1.860
1.890
28,433
-0.06(-3.08%)
Jul 20, 2017
1.900
1.920
1.900
1.950
4,601
+0.03(+1.56%)
Jul 19, 2017
1.959
1.959
1.910
1.920
22,622
-0.03(-1.54%)
Jul 18, 2017
1.910
2.016
1.910
1.950
5,216
+0.06(+3.17%)
Jul 17, 2017
2.000
2.005
1.880
1.890
52,757
-0.13(-6.44%)
Jul 14, 2017
2.050
1.900
2.020
31,345
-0.01(-0.49%)
Jul 13, 2017
2.023
2.040
2.000
2.030
19,649
+0.00(+0.00%)
Jul 12, 2017
1.990
2.040
1.980
2.030
17,455
+0.00(+0.00%)
Jul 11, 2017
2.000
2.040
1.960
2.030
32,450
+0.01(+0.50%)
Jul 10, 2017
1.950
2.040
1.950
2.020
10,171
+0.06(+3.06%)
Jul 07, 2017
1.975
2.000
1.900
1.960
25,516
-0.02(-1.01%)
Jul 06, 2017
1.970
2.050
1.957
1.980
23,404
-0.02(-1.00%)
Jul 05, 2017
1.960
2.030
1.870
2.000
15,922
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.