Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.220
-0.030 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.750
1.810
1.660
1.670
109,138
-0.07(-4.02%)
Sep 29, 2022
1.790
1.790
1.700
1.740
100,025
-0.07(-3.87%)
Sep 28, 2022
1.720
1.930
1.720
1.810
153,474
+0.12(+7.10%)
Sep 27, 2022
1.700
1.760
1.650
1.690
78,929
-0.01(-0.59%)
Sep 26, 2022
1.740
1.850
1.650
1.700
133,290
-0.08(-4.49%)
Sep 23, 2022
1.804
1.804
1.755
1.780
37,114
+0.00(+0.00%)
Sep 22, 2022
1.810
1.839
1.710
1.780
136,142
-0.03(-1.66%)
Sep 21, 2022
1.820
1.900
1.800
1.810
109,442
-0.05(-2.69%)
Sep 20, 2022
1.810
1.910
1.810
1.860
88,120
-0.01(-0.53%)
Sep 19, 2022
1.880
1.900
1.840
1.870
37,500
-0.03(-1.58%)
Sep 16, 2022
1.930
1.930
1.840
1.900
42,032
+0.02(+1.06%)
Sep 15, 2022
1.910
1.930
1.860
1.880
56,975
-0.02(-1.05%)
Sep 14, 2022
1.980
2.010
1.900
1.900
111,766
+0.00(+0.00%)
Sep 13, 2022
1.967
1.967
1.900
1.900
48,158
-0.10(-5.00%)
Sep 12, 2022
1.990
2.030
1.984
2.000
56,993
-0.02(-0.99%)
Sep 09, 2022
2.000
2.064
1.980
2.020
59,955
+0.04(+2.11%)
Sep 08, 2022
1.950
1.980
1.890
1.978
19,354
+0.03(+1.45%)
Sep 07, 2022
1.860
1.969
1.840
1.950
87,791
+0.07(+3.72%)
Sep 06, 2022
1.999
2.020
1.860
1.880
41,605
-0.11(-5.53%)
Sep 02, 2022
1.970
2.000
1.932
1.990
23,040
+0.00(+0.00%)
Sep 01, 2022
1.930
1.990
1.917
1.990
13,577
+0.01(+0.51%)
Aug 31, 2022
1.970
2.075
1.930
1.980
25,291
+0.05(+2.59%)
Aug 30, 2022
2.020
2.150
1.900
1.930
39,955
-0.06(-3.02%)
Aug 29, 2022
2.150
2.170
1.970
1.990
64,558
-0.02(-1.00%)
Aug 26, 2022
2.080
2.080
2.000
2.010
19,353
-0.09(-4.29%)
Aug 25, 2022
2.100
2.150
2.060
2.100
22,495
-0.01(-0.47%)
Aug 24, 2022
2.120
2.122
2.070
2.110
24,942
-0.01(-0.47%)
Aug 23, 2022
2.030
2.150
2.030
2.120
12,118
+0.06(+2.91%)
Aug 22, 2022
2.070
2.070
1.970
2.060
38,301
-0.03(-1.44%)
Aug 19, 2022
2.250
2.300
2.090
2.090
41,283
-0.12(-5.43%)
Aug 18, 2022
2.250
2.310
2.198
2.210
18,517
-0.00(-0.23%)
Aug 17, 2022
2.230
2.265
2.120
2.215
58,174
+0.01(+0.68%)
Aug 16, 2022
2.130
2.320
2.120
2.200
140,492
+0.08(+3.77%)
Aug 15, 2022
2.000
2.140
2.000
2.120
92,180
+0.10(+4.95%)
Aug 12, 2022
2.100
2.100
2.000
2.020
68,621
-0.07(-3.35%)
Aug 11, 2022
2.160
2.220
2.000
2.090
106,089
+0.02(+0.97%)
Aug 10, 2022
1.870
2.150
1.830
2.070
171,435
+0.19(+10.11%)
Aug 09, 2022
1.880
1.930
1.850
1.880
12,658
-0.02(-1.05%)
Aug 08, 2022
1.800
1.900
1.800
1.900
62,860
+0.06(+3.26%)
Aug 05, 2022
1.720
1.840
1.720
1.840
75,795
+0.11(+6.36%)
Aug 04, 2022
1.710
1.740
1.680
1.730
16,793
+0.06(+3.59%)
Aug 03, 2022
1.720
1.770
1.670
1.670
56,954
-0.04(-2.34%)
Aug 02, 2022
1.720
1.750
1.710
1.710
10,726
-0.01(-0.58%)
Aug 01, 2022
1.790
1.790
1.700
1.720
29,593
-0.05(-2.82%)
Jul 29, 2022
1.780
1.830
1.729
1.770
35,435
-0.03(-1.67%)
Jul 28, 2022
1.850
1.850
1.760
1.800
27,454
-0.05(-2.70%)
Jul 27, 2022
1.760
1.850
1.740
1.850
20,376
+0.11(+6.32%)
Jul 26, 2022
1.750
1.790
1.695
1.740
64,125
+0.01(+0.58%)
Jul 25, 2022
1.790
1.810
1.710
1.730
44,036
-0.01(-0.57%)
Jul 22, 2022
1.950
1.950
1.730
1.740
48,666
-0.21(-10.77%)
Jul 21, 2022
1.910
1.950
1.870
1.950
9,929
+0.06(+3.17%)
Jul 20, 2022
1.930
1.960
1.860
1.890
53,551
-0.01(-0.53%)
Jul 19, 2022
1.880
1.980
1.870
1.900
43,606
-0.01(-0.52%)
Jul 18, 2022
1.790
1.950
1.790
1.910
50,362
+0.12(+6.70%)
Jul 15, 2022
1.830
1.840
1.700
1.790
120,163
-0.03(-1.65%)
Jul 14, 2022
1.860
1.870
1.800
1.820
49,917
-0.03(-1.62%)
Jul 13, 2022
1.890
1.900
1.800
1.850
64,464
+0.00(+0.00%)
Jul 12, 2022
1.934
1.934
1.830
1.850
26,033
-0.06(-3.14%)
Jul 11, 2022
1.930
1.980
1.900
1.910
32,466
-0.07(-3.54%)
Jul 08, 2022
1.950
2.010
1.950
1.980
23,906
+0.02(+1.02%)
Jul 07, 2022
1.960
2.069
1.950
1.960
46,247
+0.01(+0.51%)
Jul 06, 2022
1.920
1.980
1.920
1.950
22,440
+0.02(+1.04%)
Jul 05, 2022
1.990
2.055
1.910
1.930
82,769
-0.05(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.