Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
36.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.190
7.410
7.080
7.080
329,043
-0.23(-3.15%)
Sep 29, 2011
7.120
7.480
7.120
7.310
277,251
+0.34(+4.88%)
Sep 28, 2011
7.290
7.380
6.960
6.970
253,691
-0.33(-4.52%)
Sep 27, 2011
7.190
7.540
7.000
7.300
270,084
+0.24(+3.40%)
Sep 26, 2011
6.910
7.250
6.880
7.060
263,056
+0.19(+2.77%)
Sep 23, 2011
6.740
7.000
6.600
6.870
361,442
+0.14(+2.08%)
Sep 22, 2011
6.730
7.090
6.690
6.730
397,098
-0.20(-2.89%)
Sep 21, 2011
7.200
7.490
6.930
6.930
247,923
-0.25(-3.48%)
Sep 20, 2011
7.440
7.590
7.180
7.180
194,083
-0.23(-3.10%)
Sep 19, 2011
7.280
7.490
7.260
7.410
175,443
-0.02(-0.27%)
Sep 16, 2011
7.510
7.630
7.370
7.430
619,561
-0.03(-0.40%)
Sep 15, 2011
7.460
7.580
7.410
7.460
258,449
+0.08(+1.08%)
Sep 14, 2011
7.420
7.490
7.300
7.380
519,023
+0.05(+0.68%)
Sep 13, 2011
7.310
7.480
7.170
7.330
507,154
+0.06(+0.83%)
Sep 12, 2011
7.090
7.430
7.060
7.270
356,957
+0.08(+1.11%)
Sep 09, 2011
7.160
7.250
7.000
7.190
337,678
-0.06(-0.83%)
Sep 08, 2011
7.430
7.510
7.220
7.250
271,771
-0.20(-2.68%)
Sep 07, 2011
7.320
7.540
7.320
7.450
348,055
+0.22(+3.04%)
Sep 06, 2011
7.130
7.370
7.100
7.230
357,063
-0.14(-1.90%)
Sep 02, 2011
7.540
7.700
7.370
7.370
283,521
-0.31(-4.04%)
Sep 01, 2011
7.850
8.110
7.680
7.680
336,566
-0.19(-2.41%)
Aug 31, 2011
7.910
7.970
7.750
7.870
513,618
-0.02(-0.25%)
Aug 30, 2011
8.130
8.130
7.850
7.890
410,052
-0.26(-3.19%)
Aug 29, 2011
7.910
8.240
7.750
8.150
284,494
+0.31(+3.95%)
Aug 26, 2011
7.510
7.853
7.360
7.840
242,038
+0.29(+3.84%)
Aug 25, 2011
7.790
7.840
7.530
7.550
231,925
-0.18(-2.33%)
Aug 24, 2011
7.530
7.810
7.310
7.730
182,869
+0.16(+2.11%)
Aug 23, 2011
7.300
7.590
7.100
7.570
265,569
+0.27(+3.70%)
Aug 22, 2011
7.350
7.490
7.080
7.300
174,798
+0.13(+1.81%)
Aug 19, 2011
7.070
7.390
6.870
7.170
314,612
+0.01(+0.14%)
Aug 18, 2011
7.480
7.660
7.130
7.160
268,890
-0.47(-6.16%)
Aug 17, 2011
7.740
7.820
7.440
7.630
161,210
-0.10(-1.29%)
Aug 16, 2011
7.640
7.920
7.550
7.730
233,298
+0.06(+0.78%)
Aug 15, 2011
7.370
7.710
7.260
7.670
193,973
+0.32(+4.35%)
Aug 12, 2011
7.470
7.488
7.200
7.350
194,612
-0.08(-1.08%)
Aug 11, 2011
6.690
7.610
6.660
7.430
384,432
+0.76(+11.39%)
Aug 10, 2011
7.150
7.890
6.630
6.670
276,989
-0.65(-8.88%)
Aug 09, 2011
7.550
7.670
6.890
7.320
408,429
+0.01(+0.14%)
Aug 08, 2011
7.340
7.830
7.230
7.310
544,256
-0.19(-2.53%)
Aug 05, 2011
7.820
7.900
7.289
7.500
322,498
-0.26(-3.35%)
Aug 04, 2011
8.180
8.230
7.750
7.760
524,894
-0.76(-8.92%)
Aug 03, 2011
8.360
8.570
8.240
8.520
165,698
+0.17(+2.04%)
Aug 02, 2011
8.670
8.760
8.340
8.350
197,338
-0.38(-4.41%)
Aug 01, 2011
8.850
8.850
8.640
8.735
166,274
-0.03(-0.29%)
Jul 29, 2011
8.660
8.820
8.461
8.760
192,270
+0.00(+0.00%)
Jul 28, 2011
8.800
8.990
8.670
8.760
133,782
-0.06(-0.68%)
Jul 27, 2011
9.210
9.310
8.780
8.820
250,057
-0.45(-4.85%)
Jul 26, 2011
9.640
9.640
9.250
9.270
204,302
-0.38(-3.94%)
Jul 25, 2011
9.780
9.860
9.630
9.650
122,500
-0.25(-2.53%)
Jul 22, 2011
9.970
10.15
9.880
9.900
101,536
-0.25(-2.46%)
Jul 21, 2011
10.04
10.18
9.990
10.15
114,983
+0.14(+1.40%)
Jul 20, 2011
10.27
10.27
10.00
10.01
142,195
-0.27(-2.63%)
Jul 19, 2011
10.05
10.30
10.03
10.28
91,996
+0.30(+3.01%)
Jul 18, 2011
10.20
10.33
9.890
9.980
78,027
-0.25(-2.44%)
Jul 15, 2011
10.07
10.26
10.01
10.23
129,933
+0.19(+1.89%)
Jul 14, 2011
10.48
10.53
10.03
10.04
186,417
-0.44(-4.20%)
Jul 13, 2011
10.24
10.66
10.24
10.48
127,235
+0.28(+2.75%)
Jul 12, 2011
9.910
10.34
9.840
10.20
125,138
+0.27(+2.72%)
Jul 11, 2011
10.05
10.13
9.875
9.930
174,932
-0.21(-2.07%)
Jul 08, 2011
10.33
10.33
10.11
10.14
263,079
-0.31(-2.97%)
Jul 07, 2011
10.44
10.59
10.24
10.45
120,294
+0.07(+0.67%)
Jul 06, 2011
10.31
10.48
10.20
10.38
151,409
+0.03(+0.29%)
Jul 05, 2011
10.15
10.35
9.960
10.35
207,520
+0.16(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.