Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.830
7.470
6.761
7.160
276,773
+0.34(+4.99%)
Sep 29, 2016
6.960
7.030
6.805
6.820
129,852
-0.18(-2.57%)
Sep 28, 2016
7.100
7.118
6.900
7.000
166,788
-0.10(-1.41%)
Sep 27, 2016
6.980
7.130
6.950
7.100
180,150
+0.10(+1.43%)
Sep 26, 2016
6.980
7.020
6.860
7.000
176,027
-0.04(-0.57%)
Sep 23, 2016
6.770
7.068
6.740
7.040
262,255
+0.23(+3.38%)
Sep 22, 2016
6.690
6.850
6.600
6.810
353,866
+0.14(+2.10%)
Sep 21, 2016
6.730
6.750
6.600
6.670
77,113
+0.02(+0.30%)
Sep 20, 2016
6.800
6.800
6.630
6.650
147,146
-0.09(-1.34%)
Sep 19, 2016
6.660
6.810
6.561
6.740
416,227
+0.14(+2.12%)
Sep 16, 2016
6.570
6.659
6.560
6.600
305,865
+0.01(+0.15%)
Sep 15, 2016
6.690
6.700
6.560
6.590
356,293
-0.08(-1.20%)
Sep 14, 2016
6.760
6.810
6.660
6.670
174,995
-0.07(-1.04%)
Sep 13, 2016
6.770
6.820
6.720
6.740
182,219
-0.10(-1.46%)
Sep 12, 2016
6.810
6.929
6.790
6.840
205,844
-0.04(-0.58%)
Sep 09, 2016
6.870
7.010
6.840
6.880
295,133
-0.02(-0.29%)
Sep 08, 2016
6.820
6.910
6.780
6.900
225,866
+0.10(+1.47%)
Sep 07, 2016
6.870
6.870
6.750
6.800
196,925
-0.05(-0.73%)
Sep 06, 2016
6.890
6.920
6.830
6.850
160,928
-0.06(-0.87%)
Sep 02, 2016
6.850
6.910
6.910
6.910
161,700
+0.11(+1.62%)
Sep 01, 2016
6.840
6.880
6.760
6.800
154,347
+0.00(+0.00%)
Aug 31, 2016
6.800
6.880
6.750
6.800
248,850
+0.00(+0.00%)
Aug 30, 2016
6.760
6.930
6.750
6.800
196,340
+0.03(+0.44%)
Aug 29, 2016
6.840
6.880
6.760
6.770
135,714
-0.06(-0.88%)
Aug 26, 2016
6.830
6.940
6.790
6.830
184,877
-0.02(-0.29%)
Aug 25, 2016
6.880
6.970
6.820
6.850
201,722
-0.01(-0.15%)
Aug 24, 2016
6.970
7.020
6.850
6.860
201,885
-0.10(-1.44%)
Aug 23, 2016
7.040
7.050
6.950
6.960
238,845
-0.02(-0.29%)
Aug 22, 2016
7.050
7.170
6.960
6.980
230,015
-0.06(-0.85%)
Aug 19, 2016
7.050
7.120
7.030
7.040
293,460
-0.03(-0.42%)
Aug 18, 2016
7.140
7.180
7.060
7.070
443,292
-0.12(-1.67%)
Aug 17, 2016
7.240
7.310
7.080
7.190
457,708
-0.12(-1.64%)
Aug 16, 2016
7.430
7.680
7.300
7.310
507,255
-0.17(-2.27%)
Aug 15, 2016
7.470
7.620
7.420
7.480
276,289
+0.01(+0.13%)
Aug 12, 2016
7.420
7.586
7.400
7.470
180,039
-0.02(-0.27%)
Aug 11, 2016
7.680
7.715
7.440
7.490
482,480
-0.09(-1.19%)
Aug 10, 2016
7.750
7.760
7.560
7.580
373,827
-0.22(-2.82%)
Aug 09, 2016
7.520
7.830
7.520
7.800
362,641
+0.15(+1.96%)
Aug 08, 2016
7.600
8.320
7.520
7.650
1,288,662
-0.75(-8.93%)
Aug 05, 2016
8.300
8.450
8.280
8.400
136,386
+0.13(+1.57%)
Aug 04, 2016
8.220
8.370
8.140
8.270
182,341
+0.01(+0.12%)
Aug 03, 2016
7.950
8.270
7.830
8.260
204,139
+0.26(+3.31%)
Aug 02, 2016
8.110
8.163
7.840
7.995
312,971
-0.15(-1.78%)
Aug 01, 2016
8.200
8.250
8.110
8.140
147,023
-0.05(-0.61%)
Jul 29, 2016
8.150
8.330
8.110
8.190
178,819
+0.01(+0.12%)
Jul 28, 2016
8.350
8.390
8.140
8.180
225,189
-0.23(-2.73%)
Jul 27, 2016
8.400
8.500
8.360
8.410
92,231
+0.00(+0.00%)
Jul 26, 2016
8.370
8.500
8.370
8.410
96,875
+0.00(+0.00%)
Jul 25, 2016
8.440
8.530
8.360
8.410
198,535
-0.08(-0.94%)
Jul 22, 2016
8.430
8.560
8.311
8.490
156,063
+0.02(+0.24%)
Jul 21, 2016
8.600
8.650
8.440
8.470
153,645
-0.17(-1.97%)
Jul 20, 2016
8.410
8.690
8.360
8.640
259,744
+0.23(+2.73%)
Jul 19, 2016
8.440
8.480
8.350
8.410
214,315
-0.02(-0.24%)
Jul 18, 2016
8.330
8.460
8.280
8.430
277,956
+0.05(+0.60%)
Jul 15, 2016
8.470
8.489
8.310
8.380
249,548
-0.13(-1.53%)
Jul 14, 2016
8.470
8.590
8.420
8.510
370,801
+0.09(+1.07%)
Jul 13, 2016
8.640
8.640
8.260
8.420
336,905
-0.17(-1.98%)
Jul 12, 2016
8.630
8.710
8.540
8.590
365,850
-0.03(-0.35%)
Jul 11, 2016
8.680
8.780
8.600
8.620
275,067
-0.06(-0.69%)
Jul 08, 2016
8.410
8.700
8.340
8.680
422,650
+0.34(+4.08%)
Jul 07, 2016
8.120
8.370
8.120
8.340
266,560
+0.34(+4.25%)
Jul 05, 2016
8.230
8.230
7.850
8.000
256,484
-0.25(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.