Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
14.24
14.34
13.81
14.02
19,600
-0.22(-1.54%)
Sep 27, 2018
13.60
14.24
13.22
14.24
66,653
+0.70(+5.17%)
Sep 26, 2018
13.71
13.75
13.32
13.54
56,176
-0.06(-0.44%)
Sep 25, 2018
13.50
13.74
13.31
13.60
51,389
+0.14(+1.04%)
Sep 24, 2018
13.09
13.46
12.51
13.46
89,222
+0.35(+2.67%)
Sep 21, 2018
13.36
13.48
13.04
13.11
174,200
-0.18(-1.35%)
Sep 20, 2018
13.14
13.41
12.84
13.29
58,525
+0.10(+0.76%)
Sep 19, 2018
13.12
13.36
12.84
13.19
36,081
+0.09(+0.69%)
Sep 18, 2018
12.10
13.11
12.10
13.10
65,505
+1.10(+9.17%)
Sep 17, 2018
12.76
12.76
11.82
12.00
51,450
-0.67(-5.29%)
Sep 14, 2018
13.30
13.30
12.50
12.67
50,500
-0.57(-4.31%)
Sep 13, 2018
13.34
13.53
13.12
13.24
19,977
-0.13(-0.97%)
Sep 12, 2018
13.51
13.62
13.05
13.37
48,955
-0.14(-1.04%)
Sep 11, 2018
13.49
13.56
13.02
13.51
142,570
+0.11(+0.82%)
Sep 10, 2018
13.11
14.13
12.96
13.40
114,658
+0.24(+1.82%)
Sep 07, 2018
13.45
13.45
12.58
13.16
102,300
-0.29(-2.16%)
Sep 06, 2018
13.75
13.75
13.07
13.45
98,594
-0.28(-2.04%)
Sep 05, 2018
14.52
14.52
13.10
13.73
150,122
-0.76(-5.24%)
Sep 04, 2018
14.17
14.87
13.94
14.49
104,158
+0.30(+2.11%)
Aug 31, 2018
14.19
14.19
14.19
0
+0.17(+1.21%)
Aug 30, 2018
14.08
14.42
13.70
14.02
97,312
-0.12(-0.85%)
Aug 29, 2018
14.17
14.24
13.62
14.14
83,151
+0.04(+0.28%)
Aug 28, 2018
13.78
14.14
13.57
14.10
20,892
+0.31(+2.25%)
Aug 27, 2018
14.30
14.41
13.78
13.79
136,658
-0.53(-3.70%)
Aug 24, 2018
13.75
14.33
13.72
14.32
20,300
+0.62(+4.53%)
Aug 23, 2018
13.29
13.70
13.29
13.70
43,034
+0.49(+3.71%)
Aug 22, 2018
13.42
13.57
13.07
13.21
36,622
-0.21(-1.56%)
Aug 21, 2018
13.54
13.65
13.20
13.42
23,663
-0.04(-0.30%)
Aug 20, 2018
12.85
13.50
12.41
13.46
63,021
+0.73(+5.73%)
Aug 17, 2018
12.82
12.84
12.45
12.73
52,200
-0.06(-0.47%)
Aug 16, 2018
12.55
12.90
12.55
12.79
92,777
+0.32(+2.57%)
Aug 15, 2018
12.60
12.65
12.10
12.47
105,453
-0.14(-1.11%)
Aug 14, 2018
12.13
12.80
12.10
12.61
148,324
+0.56(+4.65%)
Aug 13, 2018
12.12
12.25
11.88
12.05
116,343
-0.09(-0.74%)
Aug 10, 2018
12.23
12.38
11.49
12.14
164,700
-0.19(-1.54%)
Aug 09, 2018
11.69
13.40
11.32
12.33
82,493
+0.71(+6.11%)
Aug 08, 2018
11.08
11.73
11.00
11.62
101,053
+0.67(+6.12%)
Aug 07, 2018
11.59
11.91
10.21
10.95
172,078
-0.54(-4.70%)
Aug 06, 2018
10.33
11.96
10.33
11.49
147,683
+1.15(+11.12%)
Aug 03, 2018
10.25
10.85
10.10
10.34
139,300
+0.33(+3.30%)
Aug 02, 2018
10.45
10.65
10.01
10.01
125,695
-0.44(-4.21%)
Aug 01, 2018
10.24
10.49
10.02
10.45
75,163
+0.00(+0.00%)
Jul 31, 2018
10.13
10.68
10.12
10.45
20,469
+0.22(+2.15%)
Jul 30, 2018
10.74
10.74
10.03
10.23
31,521
-0.51(-4.75%)
Jul 27, 2018
10.91
11.04
10.50
10.74
21,900
-0.21(-1.92%)
Jul 26, 2018
10.85
11.04
10.76
10.95
43,170
+0.07(+0.64%)
Jul 25, 2018
11.01
11.02
10.85
10.88
29,914
-0.08(-0.73%)
Jul 24, 2018
10.94
11.15
10.87
10.96
22,790
+0.02(+0.18%)
Jul 23, 2018
11.10
11.17
10.55
10.94
38,529
-0.15(-1.35%)
Jul 20, 2018
11.36
11.06
11.09
22,542
-0.27(-2.38%)
Jul 19, 2018
11.70
11.00
11.36
54,614
+0.24(+2.16%)
Jul 18, 2018
11.63
11.63
11.12
11.12
32,212
-0.48(-4.14%)
Jul 17, 2018
11.71
11.75
11.02
11.60
84,931
+0.01(+0.09%)
Jul 16, 2018
11.84
12.50
11.11
11.59
359,039
-0.19(-1.61%)
Jul 13, 2018
11.23
11.83
11.19
11.78
115,258
+0.73(+6.61%)
Jul 12, 2018
10.77
11.34
10.72
11.05
120,483
+0.38(+3.56%)
Jul 11, 2018
9.760
11.00
9.750
10.67
139,388
+0.96(+9.89%)
Jul 10, 2018
9.630
10.35
9.520
9.710
115,611
+0.15(+1.57%)
Jul 09, 2018
8.800
9.901
8.800
9.560
111,432
+0.72(+8.14%)
Jul 06, 2018
8.810
8.945
8.780
8.840
40,404
+0.04(+0.45%)
Jul 05, 2018
8.890
8.900
8.800
8.800
159,844
-0.03(-0.34%)
Jul 03, 2018
8.830
8.830
8.830
0
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.