Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.450
1.490
1.450
1.450
12,686
-0.02(-1.36%)
Sep 28, 2017
1.480
1.500
1.470
1.470
2,187
-0.03(-2.00%)
Sep 27, 2017
1.490
1.500
1.450
1.500
3,903
+0.01(+0.67%)
Sep 26, 2017
1.480
1.500
1.470
1.490
33,884
+0.02(+1.36%)
Sep 25, 2017
1.500
1.500
1.470
1.470
3,525
-0.03(-2.00%)
Sep 22, 2017
1.500
1.500
1.485
1.500
14,484
+0.00(+0.00%)
Sep 21, 2017
1.480
1.500
1.477
1.500
5,656
+0.01(+0.67%)
Sep 20, 2017
1.500
1.500
1.490
1.490
12,709
+0.00(+0.00%)
Sep 19, 2017
1.480
1.500
1.480
1.490
8,016
+0.02(+1.36%)
Sep 18, 2017
1.480
1.500
1.470
1.470
46,105
-0.01(-0.68%)
Sep 15, 2017
1.500
1.500
1.470
1.480
10,484
+0.00(+0.00%)
Sep 14, 2017
1.480
1.500
1.480
1.480
7,976
+0.00(+0.00%)
Sep 13, 2017
1.490
1.500
1.460
1.480
13,909
-0.02(-1.33%)
Sep 12, 2017
1.500
1.500
1.485
1.500
15,364
+0.00(+0.00%)
Sep 11, 2017
1.460
1.500
1.400
1.500
38,949
+0.02(+1.35%)
Sep 08, 2017
1.500
1.500
1.410
1.480
57,199
-0.01(-0.67%)
Sep 07, 2017
1.500
1.520
1.480
1.490
12,830
-0.04(-2.61%)
Sep 06, 2017
1.500
1.530
1.480
1.530
23,944
+0.03(+2.00%)
Sep 05, 2017
1.500
1.510
1.470
1.500
12,234
-0.01(-0.66%)
Sep 01, 2017
1.520
1.528
1.500
1.510
14,365
+0.00(+0.00%)
Aug 31, 2017
1.540
1.560
1.464
1.510
32,512
-0.03(-1.95%)
Aug 30, 2017
1.540
1.550
1.500
1.540
26,694
+0.00(+0.00%)
Aug 29, 2017
1.530
1.550
1.490
1.540
48,407
+0.01(+0.65%)
Aug 28, 2017
1.530
1.560
1.470
1.530
43,810
-0.01(-0.65%)
Aug 25, 2017
1.510
1.540
1.410
1.540
79,405
+0.02(+1.32%)
Aug 24, 2017
1.480
1.520
1.450
1.520
32,760
+0.06(+4.47%)
Aug 23, 2017
1.480
1.530
1.450
1.455
54,355
-0.02(-1.69%)
Aug 22, 2017
1.480
1.500
1.460
1.480
4,495
+0.03(+2.07%)
Aug 21, 2017
1.440
1.530
1.430
1.450
18,948
+0.00(+0.00%)
Aug 18, 2017
1.460
1.510
1.404
1.450
27,144
-0.02(-1.36%)
Aug 17, 2017
1.440
1.510
1.410
1.470
15,099
+0.01(+0.69%)
Aug 16, 2017
1.440
1.471
1.360
1.460
31,932
+0.05(+3.53%)
Aug 15, 2017
1.510
1.510
1.410
1.410
51,966
-0.11(-7.23%)
Aug 14, 2017
1.490
1.540
1.462
1.520
63,231
+0.02(+1.33%)
Aug 11, 2017
1.480
1.520
1.460
1.500
47,700
+0.00(+0.00%)
Aug 10, 2017
1.490
1.530
1.481
1.500
43,653
+0.03(+2.04%)
Aug 09, 2017
1.450
1.550
1.450
1.470
61,802
+0.02(+1.13%)
Aug 08, 2017
1.480
1.490
1.450
1.454
15,526
-0.04(-2.44%)
Aug 07, 2017
1.470
1.500
1.470
1.490
18,097
+0.02(+1.36%)
Aug 04, 2017
1.480
1.490
1.401
1.470
37,715
-0.02(-1.34%)
Aug 03, 2017
1.470
1.490
1.430
1.490
10,750
+0.03(+2.05%)
Aug 02, 2017
1.510
1.510
1.430
1.460
35,009
-0.03(-2.01%)
Aug 01, 2017
1.530
1.540
1.475
1.490
42,281
-0.04(-2.77%)
Jul 31, 2017
1.510
1.550
1.440
1.532
65,359
+0.02(+1.50%)
Jul 28, 2017
1.500
1.510
1.500
1.510
27,317
+0.01(+0.66%)
Jul 27, 2017
1.520
1.550
1.500
1.500
48,189
-0.01(-0.66%)
Jul 26, 2017
1.530
1.555
1.500
1.510
394,880
-0.02(-1.31%)
Jul 25, 2017
1.500
1.610
1.500
1.530
114,746
+0.04(+2.68%)
Jul 24, 2017
1.480
1.500
1.460
1.490
39,565
-0.05(-3.25%)
Jul 21, 2017
1.530
1.580
1.488
1.540
128,277
+0.00(+0.00%)
Jul 20, 2017
1.580
1.520
1.540
56,909
-0.03(-2.05%)
Jul 19, 2017
1.550
1.590
1.510
1.572
115,069
+0.03(+2.10%)
Jul 18, 2017
1.654
1.750
1.540
1.540
103,664
-0.09(-5.52%)
Jul 17, 2017
1.610
1.660
1.560
1.630
99,614
+0.04(+2.52%)
Jul 14, 2017
1.620
1.780
1.560
1.590
419,845
-0.03(-1.85%)
Jul 13, 2017
1.560
1.630
1.537
1.620
43,726
-0.01(-0.61%)
Jul 12, 2017
1.550
1.680
1.540
1.630
209,124
+0.07(+4.49%)
Jul 11, 2017
1.649
1.649
1.560
1.560
45,718
-0.08(-4.88%)
Jul 10, 2017
1.680
1.680
1.630
1.640
91,397
-0.04(-2.38%)
Jul 07, 2017
1.675
1.710
1.660
1.680
74,953
-0.03(-1.75%)
Jul 06, 2017
1.700
1.760
1.680
1.710
76,900
-0.02(-1.16%)
Jul 05, 2017
1.740
1.760
1.680
1.730
48,301
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.