Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.250
4.320
3.860
3.990
99,984
-0.26(-6.12%)
Sep 28, 2017
4.600
4.600
4.010
4.250
156,635
-0.25(-5.56%)
Sep 27, 2017
4.800
5.250
4.350
4.500
480,059
+0.18(+4.17%)
Sep 26, 2017
4.490
4.700
4.210
4.320
99,204
-0.07(-1.59%)
Sep 25, 2017
4.560
4.560
4.279
4.390
42,957
-0.14(-3.09%)
Sep 22, 2017
4.240
4.647
4.190
4.530
36,739
+0.06(+1.34%)
Sep 21, 2017
4.800
4.800
4.220
4.470
48,390
-0.33(-6.88%)
Sep 20, 2017
4.350
4.800
4.120
4.800
68,368
+0.45(+10.34%)
Sep 19, 2017
4.250
4.420
4.100
4.350
39,357
+0.05(+1.16%)
Sep 18, 2017
4.320
4.470
4.160
4.300
37,320
+0.03(+0.70%)
Sep 15, 2017
4.650
4.840
4.270
4.270
58,454
-0.40(-8.57%)
Sep 14, 2017
4.750
4.800
4.600
4.670
62,215
-0.07(-1.48%)
Sep 13, 2017
4.680
4.750
4.480
4.740
39,559
-0.01(-0.21%)
Sep 12, 2017
4.711
4.750
4.650
4.750
27,131
+0.01(+0.32%)
Sep 11, 2017
4.500
4.750
4.500
4.735
81,362
+0.29(+6.40%)
Sep 08, 2017
4.380
4.580
4.229
4.450
69,095
-0.04(-0.89%)
Sep 07, 2017
4.470
4.500
4.070
4.490
95,528
+0.01(+0.22%)
Sep 06, 2017
3.990
4.480
3.990
4.480
98,497
+0.43(+10.62%)
Sep 05, 2017
3.900
4.140
3.840
4.050
36,189
+0.22(+5.74%)
Sep 01, 2017
3.700
3.830
3.700
3.830
2,500
+0.13(+3.51%)
Aug 31, 2017
3.760
3.900
3.600
3.700
32,188
-0.08(-2.12%)
Aug 30, 2017
3.650
3.840
3.500
3.780
9,292
+0.13(+3.56%)
Aug 29, 2017
3.350
3.700
3.260
3.650
62,725
+0.30(+8.96%)
Aug 28, 2017
3.600
3.640
3.350
3.350
42,324
-0.21(-5.90%)
Aug 25, 2017
3.770
4.000
3.450
3.560
113,719
-0.31(-8.01%)
Aug 24, 2017
3.556
3.880
3.530
3.870
64,997
+0.27(+7.50%)
Aug 23, 2017
3.700
3.790
3.530
3.600
38,468
-0.07(-1.91%)
Aug 22, 2017
3.810
3.900
3.602
3.670
21,503
-0.04(-1.08%)
Aug 21, 2017
3.750
3.920
3.650
3.710
37,602
+0.00(+0.00%)
Aug 18, 2017
3.800
3.980
3.400
3.710
73,983
-0.11(-2.88%)
Aug 17, 2017
3.790
3.950
3.620
3.820
21,841
+0.06(+1.60%)
Aug 16, 2017
4.020
4.020
3.670
3.760
21,447
-0.04(-1.05%)
Aug 15, 2017
3.850
4.000
3.590
3.800
29,505
+0.00(+0.00%)
Aug 14, 2017
3.606
4.000
3.606
3.800
30,437
-0.06(-1.55%)
Aug 11, 2017
3.750
4.000
3.690
3.860
23,552
-0.07(-1.78%)
Aug 10, 2017
4.180
4.180
3.910
3.930
5,874
-0.26(-6.21%)
Aug 09, 2017
4.340
4.340
4.120
4.190
16,610
-0.16(-3.68%)
Aug 08, 2017
4.330
4.385
4.120
4.350
24,445
+0.09(+2.11%)
Aug 07, 2017
4.100
4.480
4.100
4.260
20,044
+0.01(+0.24%)
Aug 04, 2017
4.480
4.120
4.250
22,158
+0.09(+2.16%)
Aug 03, 2017
4.210
4.490
4.140
4.160
34,351
-0.28(-6.31%)
Aug 02, 2017
4.540
4.540
4.100
4.440
33,413
-0.02(-0.45%)
Aug 01, 2017
4.480
4.590
4.070
4.460
40,972
+0.07(+1.59%)
Jul 31, 2017
4.180
4.600
4.090
4.390
25,359
+0.11(+2.57%)
Jul 28, 2017
4.550
4.760
4.250
4.280
26,712
-0.27(-5.93%)
Jul 27, 2017
4.814
4.855
4.320
4.550
42,509
-0.31(-6.38%)
Jul 26, 2017
4.640
4.900
4.640
4.860
42,826
+0.26(+5.65%)
Jul 25, 2017
4.370
4.750
4.116
4.600
74,861
+0.49(+11.92%)
Jul 24, 2017
3.850
4.400
3.800
4.110
103,955
+0.31(+8.16%)
Jul 21, 2017
3.400
3.990
3.400
3.800
27,437
+0.36(+10.47%)
Jul 20, 2017
3.290
3.480
3.227
3.440
17,886
+0.19(+5.85%)
Jul 19, 2017
3.400
3.400
3.090
3.250
39,576
-0.02(-0.61%)
Jul 18, 2017
3.540
3.590
3.270
3.270
48,319
-0.27(-7.63%)
Jul 17, 2017
3.600
3.720
3.410
3.540
43,447
-0.08(-2.21%)
Jul 14, 2017
3.480
3.680
3.450
3.620
14,620
+0.12(+3.43%)
Jul 13, 2017
3.710
3.730
3.430
3.500
18,805
-0.06(-1.69%)
Jul 12, 2017
3.500
3.730
3.440
3.560
20,729
+0.09(+2.59%)
Jul 11, 2017
3.690
3.850
3.470
3.470
31,985
-0.15(-4.14%)
Jul 10, 2017
3.690
3.950
3.610
3.620
32,613
-0.06(-1.63%)
Jul 07, 2017
3.899
3.990
3.680
3.680
38,649
-0.12(-3.16%)
Jul 06, 2017
3.870
3.980
3.714
3.800
94,318
-0.04(-1.04%)
Jul 05, 2017
3.787
3.960
3.750
3.840
23,270
-0.08(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.