Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.5628
0.6403
0.5101
0.6000
400,921
+0.02(+2.95%)
Sep 27, 2019
0.6500
0.6500
0.5116
0.5828
483,000
-0.07(-11.06%)
Sep 26, 2019
0.7100
0.7300
0.5000
0.6553
872,178
-0.04(-6.39%)
Sep 25, 2019
0.7000
0.7500
0.6400
0.7000
3,360,897
-0.19(-21.33%)
Sep 24, 2019
0.9500
0.9510
0.8700
0.8898
243,210
-0.04(-4.32%)
Sep 23, 2019
1.010
1.010
0.8914
0.9300
343,126
-0.07(-7.00%)
Sep 20, 2019
1.000
1.020
0.9800
1.000
275,400
+0.00(+0.00%)
Sep 19, 2019
1.000
1.050
0.9900
1.000
116,240
+0.00(+0.00%)
Sep 18, 2019
1.050
1.070
0.9700
1.000
521,880
-0.07(-6.54%)
Sep 17, 2019
1.210
1.260
1.040
1.070
587,520
-0.14(-11.57%)
Sep 16, 2019
1.260
1.290
1.160
1.210
312,419
-0.02(-1.63%)
Sep 13, 2019
1.120
1.330
1.120
1.230
719,800
+0.10(+8.85%)
Sep 12, 2019
1.030
1.130
1.030
1.130
294,118
+0.10(+9.71%)
Sep 11, 2019
1.100
1.110
1.010
1.030
270,573
-0.05(-4.63%)
Sep 10, 2019
1.000
1.130
1.000
1.080
217,727
+0.10(+10.20%)
Sep 09, 2019
1.010
1.010
0.9707
0.9800
120,331
-0.02(-2.00%)
Sep 06, 2019
0.9902
1.020
0.9902
1.000
75,700
+0.01(+1.01%)
Sep 05, 2019
1.030
1.030
0.9801
0.9900
147,068
-0.03(-3.41%)
Sep 04, 2019
1.010
1.040
1.010
1.025
96,562
+0.03(+3.50%)
Sep 03, 2019
1.040
1.040
0.9900
0.9903
83,865
-0.01(-0.97%)
Aug 30, 2019
1.010
1.030
1.000
1.000
43,300
+0.01(+0.90%)
Aug 29, 2019
0.9900
1.030
0.9900
0.9911
69,264
-0.01(-0.87%)
Aug 28, 2019
1.030
1.070
0.9800
0.9998
208,637
-0.02(-1.98%)
Aug 27, 2019
1.070
1.100
1.020
1.020
94,738
-0.05(-5.12%)
Aug 26, 2019
1.070
1.132
1.070
1.075
204,394
+0.02(+2.38%)
Aug 23, 2019
1.150
1.150
1.050
1.050
294,000
-0.10(-8.70%)
Aug 22, 2019
1.050
1.160
1.050
1.150
244,777
+0.10(+10.05%)
Aug 21, 2019
1.080
1.155
1.020
1.045
536,479
-0.04(-3.24%)
Aug 20, 2019
1.050
1.100
1.030
1.080
186,923
+0.03(+2.86%)
Aug 19, 2019
1.010
1.050
0.9900
1.050
109,884
+0.06(+6.06%)
Aug 16, 2019
0.9600
1.007
0.9600
0.9900
39,000
+0.03(+3.02%)
Aug 15, 2019
0.9800
0.9800
0.9501
0.9610
63,555
-0.03(-2.93%)
Aug 14, 2019
0.9700
1.000
0.9500
0.9900
127,750
+0.02(+1.67%)
Aug 13, 2019
0.9897
0.9900
0.9501
0.9737
93,969
-0.02(-1.65%)
Aug 12, 2019
1.010
1.020
0.9700
0.9900
17,567
-0.00(-0.12%)
Aug 09, 2019
1.000
1.030
0.9510
0.9912
195,800
+0.04(+4.34%)
Aug 08, 2019
0.9700
0.9700
0.9200
0.9500
45,161
-0.02(-2.45%)
Aug 07, 2019
0.9900
0.9901
0.8600
0.9739
388,608
-0.00(-0.16%)
Aug 06, 2019
1.000
1.020
0.9755
0.9755
118,155
-0.02(-2.34%)
Aug 05, 2019
1.010
1.030
0.9800
0.9989
176,939
-0.04(-3.95%)
Aug 02, 2019
1.020
1.050
1.000
1.040
199,800
+0.01(+0.97%)
Aug 01, 2019
1.010
1.098
1.010
1.030
114,968
+0.02(+1.98%)
Jul 31, 2019
1.050
1.076
0.9999
1.010
69,979
-0.05(-4.72%)
Jul 30, 2019
1.000
1.060
0.9700
1.060
169,628
+0.06(+6.00%)
Jul 29, 2019
1.040
1.040
0.9985
1.000
169,743
+0.00(+0.00%)
Jul 26, 2019
1.020
1.030
0.9900
1.000
233,300
-0.02(-1.96%)
Jul 25, 2019
1.030
1.049
1.020
1.020
112,455
-0.02(-1.92%)
Jul 24, 2019
1.030
1.040
1.000
1.040
200,846
+0.02(+1.96%)
Jul 23, 2019
1.030
1.100
1.000
1.020
650,073
-0.03(-2.86%)
Jul 22, 2019
1.050
1.280
0.9880
1.050
1,083,684
+0.00(+0.00%)
Jul 19, 2019
1.050
1.060
0.9560
1.050
626,000
+0.10(+10.94%)
Jul 18, 2019
0.9800
1.050
0.9052
0.9465
1,654,717
-0.10(-9.86%)
Jul 17, 2019
1.090
1.150
1.050
1.050
310,452
-0.04(-3.67%)
Jul 16, 2019
1.220
1.226
1.015
1.090
679,230
-0.13(-10.66%)
Jul 15, 2019
1.260
1.330
1.210
1.220
57,583
-0.04(-3.17%)
Jul 12, 2019
1.430
1.430
1.260
1.260
216,800
-0.15(-10.64%)
Jul 11, 2019
1.320
1.430
1.290
1.410
262,524
+0.11(+8.46%)
Jul 10, 2019
1.260
1.400
1.180
1.300
238,171
+0.07(+5.69%)
Jul 09, 2019
1.250
1.390
1.230
1.230
474,449
-0.02(-1.60%)
Jul 08, 2019
1.450
1.550
1.250
1.250
329,360
-0.20(-13.79%)
Jul 05, 2019
1.470
1.550
1.440
1.450
82,400
+0.01(+0.90%)
Jul 03, 2019
1.530
1.540
1.370
1.437
106,800
-0.10(-6.68%)
Jul 02, 2019
1.540
1.600
1.520
1.540
71,362
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.