Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sigma Labs Inc
(NQ:
SGLB
)
1.050
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.060
1.190
1.060
1.150
152,400
+0.08(+7.48%)
Sep 27, 2018
1.040
1.080
1.030
1.070
75,835
+0.05(+4.90%)
Sep 26, 2018
1.040
1.080
1.010
1.020
103,276
+0.05(+5.15%)
Sep 25, 2018
1.020
1.050
0.9700
0.9700
76,471
-0.11(-10.19%)
Sep 24, 2018
1.080
1.080
1.000
1.080
33,670
+0.00(+0.00%)
Sep 21, 2018
1.020
1.080
1.010
1.080
50,100
+0.07(+6.93%)
Sep 20, 2018
0.9900
1.040
0.9900
1.010
48,584
+0.01(+1.00%)
Sep 19, 2018
1.040
1.040
1.000
1.000
13,630
-0.02(-1.97%)
Sep 18, 2018
1.020
1.070
0.9000
1.020
84,504
+0.01(+1.00%)
Sep 17, 2018
1.000
1.060
1.000
1.010
25,080
+0.01(+1.00%)
Sep 14, 2018
1.010
1.030
0.9950
1.000
34,000
+0.00(+0.00%)
Sep 13, 2018
1.050
1.050
0.9800
1.000
55,428
+0.01(+1.01%)
Sep 12, 2018
1.020
1.055
0.9900
0.9900
73,346
-0.04(-3.88%)
Sep 11, 2018
1.030
1.070
1.020
1.030
60,316
+0.00(+0.00%)
Sep 10, 2018
1.090
1.090
1.020
1.030
26,952
-0.02(-1.90%)
Sep 07, 2018
1.030
1.070
1.030
1.050
27,000
+0.03(+2.94%)
Sep 06, 2018
1.060
1.090
1.020
1.020
26,699
-0.03(-2.86%)
Sep 05, 2018
1.070
1.100
1.030
1.050
119,437
+0.03(+2.94%)
Sep 04, 2018
1.040
1.050
1.010
1.020
61,099
-0.03(-2.86%)
Aug 31, 2018
1.050
1.050
1.050
0
+0.04(+3.96%)
Aug 30, 2018
1.020
1.060
1.000
1.010
72,568
+0.00(+0.00%)
Aug 29, 2018
1.040
1.150
1.000
1.010
538,764
-0.02(-1.94%)
Aug 28, 2018
1.010
1.040
1.010
1.030
38,408
+0.02(+1.98%)
Aug 27, 2018
1.020
1.034
1.010
1.010
27,380
-0.01(-0.98%)
Aug 24, 2018
1.040
1.040
1.020
1.020
137,400
-0.01(-0.97%)
Aug 23, 2018
1.040
1.040
1.020
1.030
218,472
+0.01(+0.98%)
Aug 22, 2018
0.9900
1.040
0.9800
1.020
73,813
+0.04(+4.08%)
Aug 21, 2018
0.9500
1.020
0.9300
0.9800
220,028
-0.01(-0.51%)
Aug 20, 2018
1.000
1.040
0.9700
0.9850
187,212
-0.01(-0.51%)
Aug 17, 2018
0.9000
1.010
0.9000
0.9900
184,300
+0.09(+9.84%)
Aug 16, 2018
0.8800
0.9200
0.8500
0.9013
108,144
+0.05(+5.87%)
Aug 15, 2018
0.8900
0.9199
0.8500
0.8513
76,443
-0.07(-7.47%)
Aug 14, 2018
0.9100
0.9200
0.9000
0.9200
53,943
+0.03(+2.80%)
Aug 13, 2018
0.9200
0.9200
0.8900
0.8949
28,055
+0.01(+1.69%)
Aug 10, 2018
0.8700
0.9200
0.8700
0.8800
44,100
+0.01(+1.15%)
Aug 09, 2018
0.8500
0.9300
0.8500
0.8700
152,528
+0.02(+2.35%)
Aug 08, 2018
0.8371
0.9100
0.8332
0.8500
43,226
-0.00(-0.12%)
Aug 07, 2018
0.8900
0.9300
0.8371
0.8510
65,660
-0.05(-5.44%)
Aug 06, 2018
0.8800
0.9100
0.8700
0.9000
117,839
+0.05(+5.26%)
Aug 03, 2018
0.8500
0.8920
0.8500
0.8550
38,500
-0.03(-2.94%)
Aug 02, 2018
0.8977
0.8987
0.8203
0.8809
47,610
+0.03(+3.03%)
Aug 01, 2018
0.8400
0.8700
0.8250
0.8550
21,847
-0.01(-0.58%)
Jul 31, 2018
0.8200
0.8690
0.8100
0.8600
13,778
+0.00(+0.01%)
Jul 30, 2018
0.8292
0.8599
0.8100
0.8599
39,655
+0.03(+3.70%)
Jul 27, 2018
0.8200
0.8924
0.8100
0.8292
33,618
-0.02(-2.42%)
Jul 26, 2018
0.9000
0.9200
0.8200
0.8498
61,630
-0.01(-1.19%)
Jul 25, 2018
0.8510
0.8800
0.8510
0.8600
46,527
+0.01(+1.18%)
Jul 24, 2018
0.8679
0.8697
0.8500
0.8500
98,296
-0.02(-1.82%)
Jul 23, 2018
0.8300
0.8800
0.8300
0.8658
30,294
+0.03(+3.07%)
Jul 20, 2018
0.8250
0.8749
0.8110
0.8400
9,713
-0.01(-1.18%)
Jul 19, 2018
0.8500
0.8747
0.8200
0.8500
34,949
+0.00(+0.00%)
Jul 18, 2018
0.7700
0.8800
0.7700
0.8500
114,500
+0.08(+10.81%)
Jul 17, 2018
0.8645
0.8645
0.7250
0.7671
186,210
-0.11(-12.21%)
Jul 16, 2018
0.8636
0.9500
0.8200
0.8738
277,506
+0.03(+4.02%)
Jul 13, 2018
0.8400
0.8626
0.8200
0.8400
49,932
+0.00(+0.00%)
Jul 12, 2018
0.9111
0.8011
0.8400
182,618
-0.05(-5.62%)
Jul 11, 2018
0.9400
0.9500
0.8701
0.8900
227,832
-0.04(-3.92%)
Jul 10, 2018
0.9800
0.9800
0.8905
0.9263
158,376
-0.04(-4.51%)
Jul 09, 2018
0.9200
0.9799
0.9200
0.9700
146,396
+0.08(+8.99%)
Jul 06, 2018
0.9390
0.9400
0.8900
0.8900
105,351
-0.05(-5.22%)
Jul 05, 2018
0.9400
0.9400
0.9000
0.9390
45,807
+0.02(+2.07%)
Jul 03, 2018
0.9200
0.9200
0.9200
0
-0.01(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.