Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.180
2.200
2.100
2.190
28,829
+0.12(+5.80%)
Sep 29, 2020
2.160
2.200
2.040
2.070
82,110
-0.04(-1.90%)
Sep 28, 2020
2.000
2.110
1.900
2.110
46,905
+0.17(+8.76%)
Sep 25, 2020
1.900
1.966
1.800
1.940
23,800
+0.10(+5.43%)
Sep 24, 2020
1.910
1.910
1.760
1.840
35,316
-0.07(-3.66%)
Sep 23, 2020
2.040
2.040
1.870
1.910
42,411
-0.02(-1.04%)
Sep 22, 2020
2.030
2.120
1.880
1.930
114,754
-0.08(-3.98%)
Sep 21, 2020
2.120
2.190
1.970
2.010
50,859
-0.11(-5.19%)
Sep 18, 2020
2.090
2.200
2.060
2.120
32,000
+0.02(+0.95%)
Sep 17, 2020
2.140
2.200
2.060
2.100
39,423
-0.10(-4.55%)
Sep 16, 2020
2.180
2.250
2.050
2.200
70,101
+0.01(+0.46%)
Sep 15, 2020
2.320
2.400
2.080
2.190
384,300
-0.02(-0.90%)
Sep 14, 2020
2.150
2.220
2.040
2.210
65,534
+0.05(+2.31%)
Sep 11, 2020
2.110
2.200
2.060
2.160
55,800
+0.04(+1.89%)
Sep 10, 2020
2.220
2.220
2.060
2.120
38,949
-0.08(-3.64%)
Sep 09, 2020
2.020
2.240
2.020
2.200
50,420
+0.16(+7.84%)
Sep 08, 2020
2.000
2.060
1.920
2.040
55,668
+0.02(+0.99%)
Sep 04, 2020
2.010
2.040
1.830
2.020
48,800
+0.12(+6.32%)
Sep 03, 2020
2.000
2.020
1.860
1.900
60,881
-0.09(-4.52%)
Sep 02, 2020
1.850
1.990
1.850
1.990
41,654
+0.12(+6.42%)
Sep 01, 2020
2.090
2.090
1.850
1.870
171,622
-0.24(-11.37%)
Aug 31, 2020
2.150
2.230
2.070
2.110
38,530
-0.04(-1.86%)
Aug 28, 2020
2.070
2.210
2.060
2.150
106,100
+0.05(+2.38%)
Aug 27, 2020
2.120
2.170
2.100
2.100
56,708
-0.05(-2.33%)
Aug 26, 2020
2.150
2.180
2.050
2.150
73,508
+0.00(+0.00%)
Aug 25, 2020
2.200
2.240
2.150
2.150
140,573
-0.09(-4.02%)
Aug 24, 2020
2.430
2.430
2.110
2.240
204,796
-0.14(-5.88%)
Aug 21, 2020
2.460
2.500
2.376
2.380
138,900
-0.13(-5.18%)
Aug 20, 2020
2.510
2.590
2.420
2.510
109,120
-0.03(-1.18%)
Aug 19, 2020
2.780
2.790
2.460
2.540
123,160
-0.10(-3.79%)
Aug 18, 2020
2.660
2.690
2.470
2.640
114,263
+0.06(+2.33%)
Aug 17, 2020
2.620
2.750
2.500
2.580
223,779
+0.05(+1.98%)
Aug 14, 2020
2.530
2.600
2.390
2.530
121,200
+0.04(+1.61%)
Aug 13, 2020
2.530
2.620
2.420
2.490
75,484
-0.03(-1.19%)
Aug 12, 2020
2.480
2.595
2.460
2.520
67,734
+0.03(+1.20%)
Aug 11, 2020
2.500
2.570
2.460
2.490
110,770
-0.02(-0.80%)
Aug 10, 2020
2.370
2.550
2.360
2.510
129,017
+0.13(+5.46%)
Aug 07, 2020
2.440
2.489
2.270
2.380
147,600
-0.11(-4.42%)
Aug 06, 2020
2.430
2.600
2.400
2.490
206,564
+0.00(+0.00%)
Aug 05, 2020
2.470
2.800
2.380
2.490
1,106,855
-0.03(-1.19%)
Aug 04, 2020
2.490
2.530
2.350
2.520
141,358
+0.02(+0.80%)
Aug 03, 2020
2.440
2.580
2.330
2.500
111,305
+0.01(+0.40%)
Jul 31, 2020
2.510
2.530
2.300
2.490
208,500
-0.04(-1.58%)
Jul 30, 2020
2.600
2.680
2.480
2.530
118,702
-0.11(-4.17%)
Jul 29, 2020
2.550
2.690
2.460
2.640
196,747
+0.05(+1.93%)
Jul 28, 2020
2.660
2.980
2.530
2.590
1,193,275
-0.07(-2.63%)
Jul 27, 2020
2.580
2.840
2.530
2.660
552,178
+0.06(+2.31%)
Jul 24, 2020
2.380
2.620
2.290
2.600
366,000
+0.17(+7.00%)
Jul 23, 2020
2.370
2.540
2.350
2.430
327,801
-0.01(-0.41%)
Jul 22, 2020
2.470
2.530
2.420
2.440
170,205
-0.10(-3.94%)
Jul 21, 2020
2.500
2.600
2.180
2.540
488,147
+0.01(+0.40%)
Jul 20, 2020
2.620
2.680
2.440
2.530
246,193
-0.07(-2.69%)
Jul 17, 2020
3.000
3.051
2.350
2.600
1,011,600
-0.34(-11.56%)
Jul 16, 2020
3.410
3.740
2.800
2.940
7,105,633
+0.26(+9.70%)
Jul 15, 2020
3.000
3.250
2.500
2.680
1,051,983
-0.40(-12.99%)
Jul 14, 2020
2.480
3.450
2.220
3.080
1,653,261
+0.67(+27.80%)
Jul 13, 2020
1.900
2.430
1.890
2.410
657,470
+0.41(+20.50%)
Jul 10, 2020
1.750
2.000
1.731
2.000
319,200
+0.26(+14.94%)
Jul 09, 2020
1.770
1.780
1.610
1.740
193,399
+0.00(+0.00%)
Jul 08, 2020
1.630
1.960
1.630
1.740
443,317
+0.12(+7.41%)
Jul 07, 2020
1.500
1.680
1.440
1.620
684,238
+0.22(+15.71%)
Jul 06, 2020
1.260
1.400
1.260
1.400
563,396
+0.15(+12.00%)
Jul 02, 2020
1.180
1.260
1.140
1.250
156,800
+0.06(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.