Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.980
2.120
1.960
2.090
1,159,409
+0.08(+3.98%)
Sep 29, 2021
2.110
2.120
1.990
2.010
1,192,498
-0.10(-4.74%)
Sep 28, 2021
2.150
2.160
2.090
2.110
822,967
-0.04(-1.86%)
Sep 27, 2021
2.150
2.200
2.092
2.150
1,151,675
+0.03(+1.42%)
Sep 24, 2021
2.190
2.223
2.100
2.120
1,402,762
-0.17(-7.42%)
Sep 23, 2021
2.170
2.300
2.162
2.290
1,373,083
+0.12(+5.53%)
Sep 22, 2021
2.200
2.230
2.140
2.170
1,279,260
-0.02(-0.91%)
Sep 21, 2021
2.170
2.260
2.160
2.190
1,073,834
+0.05(+2.34%)
Sep 20, 2021
2.240
2.260
2.100
2.140
1,985,285
-0.21(-8.94%)
Sep 17, 2021
2.260
2.530
2.260
2.350
3,253,025
+0.07(+3.07%)
Sep 16, 2021
2.300
2.330
2.250
2.280
803,597
-0.06(-2.56%)
Sep 15, 2021
2.360
2.360
2.231
2.340
1,306,577
+0.01(+0.43%)
Sep 14, 2021
2.390
2.440
2.300
2.330
1,146,336
-0.06(-2.51%)
Sep 13, 2021
2.400
2.490
2.320
2.390
1,379,708
-0.01(-0.42%)
Sep 10, 2021
2.500
2.550
2.400
2.400
1,536,036
-0.11(-4.38%)
Sep 09, 2021
2.510
2.580
2.500
2.510
800,478
+0.01(+0.40%)
Sep 08, 2021
2.600
2.610
2.420
2.500
2,140,235
-0.19(-7.06%)
Sep 07, 2021
2.820
2.850
2.585
2.690
4,338,218
-0.15(-5.28%)
Sep 03, 2021
2.930
3.170
2.630
2.840
69,451,008
+0.26(+10.08%)
Sep 02, 2021
2.620
2.720
2.550
2.580
1,094,902
-0.03(-1.15%)
Sep 01, 2021
2.570
2.670
2.540
2.610
1,473,369
+0.04(+1.56%)
Aug 31, 2021
2.580
2.630
2.520
2.570
916,057
-0.01(-0.39%)
Aug 30, 2021
2.470
2.600
2.382
2.580
1,471,373
+0.13(+5.31%)
Aug 27, 2021
2.430
2.510
2.400
2.450
1,072,600
+0.02(+0.82%)
Aug 26, 2021
2.450
2.540
2.370
2.430
930,647
-0.04(-1.62%)
Aug 25, 2021
2.510
2.580
2.465
2.470
1,668,115
-0.11(-4.26%)
Aug 24, 2021
2.520
2.590
2.451
2.580
915,844
+0.06(+2.38%)
Aug 23, 2021
2.550
2.630
2.422
2.520
1,726,708
+0.05(+2.02%)
Aug 20, 2021
2.460
2.599
2.440
2.470
1,156,628
+0.05(+2.07%)
Aug 19, 2021
2.440
2.540
2.410
2.420
1,325,123
-0.11(-4.35%)
Aug 18, 2021
2.460
2.670
2.415
2.530
968,618
+0.03(+1.20%)
Aug 17, 2021
2.600
2.645
2.470
2.500
1,018,573
-0.11(-4.21%)
Aug 16, 2021
2.800
2.807
2.550
2.610
964,891
-0.06(-2.25%)
Aug 13, 2021
2.940
2.940
2.660
2.670
1,434,783
-0.13(-4.64%)
Aug 12, 2021
2.850
2.860
2.700
2.800
1,454,441
-0.14(-4.76%)
Aug 11, 2021
3.080
3.140
2.810
2.940
3,279,726
-0.02(-0.68%)
Aug 10, 2021
3.290
3.380
2.910
2.960
5,899,642
-0.29(-8.92%)
Aug 09, 2021
3.410
3.610
3.210
3.250
30,380,100
+0.34(+11.68%)
Aug 06, 2021
2.440
3.170
2.380
2.910
14,210,166
+0.50(+20.75%)
Aug 05, 2021
2.410
2.495
2.380
2.410
1,236,695
+0.02(+0.84%)
Aug 04, 2021
2.360
2.460
2.330
2.390
999,273
+0.02(+0.84%)
Aug 03, 2021
2.380
2.390
2.299
2.370
458,121
-0.01(-0.42%)
Aug 02, 2021
2.370
2.460
2.330
2.380
942,653
+0.05(+2.15%)
Jul 30, 2021
2.310
2.360
2.270
2.330
654,591
+0.01(+0.43%)
Jul 29, 2021
2.380
2.420
2.310
2.320
858,365
-0.08(-3.33%)
Jul 28, 2021
2.460
2.495
2.360
2.400
1,370,326
+0.10(+4.35%)
Jul 27, 2021
2.520
2.585
2.290
2.300
1,979,002
-0.37(-13.86%)
Jul 26, 2021
2.540
2.750
2.430
2.670
5,079,231
+0.24(+9.88%)
Jul 23, 2021
2.450
2.490
2.400
2.430
549,128
-0.08(-3.19%)
Jul 22, 2021
2.660
2.670
2.470
2.510
608,873
-0.13(-4.92%)
Jul 21, 2021
2.560
2.650
2.520
2.640
801,358
+0.10(+3.94%)
Jul 20, 2021
2.450
2.570
2.345
2.540
564,002
+0.13(+5.39%)
Jul 19, 2021
2.360
2.458
2.320
2.410
1,092,678
-0.05(-2.03%)
Jul 16, 2021
2.520
2.570
2.430
2.460
663,439
-0.05(-1.99%)
Jul 15, 2021
2.540
2.639
2.450
2.510
951,143
-0.03(-1.18%)
Jul 14, 2021
2.640
2.708
2.510
2.540
1,202,901
-0.11(-4.15%)
Jul 13, 2021
2.710
2.780
2.635
2.650
795,013
-0.16(-5.69%)
Jul 12, 2021
2.870
2.880
2.730
2.810
786,349
-0.04(-1.40%)
Jul 09, 2021
2.780
2.925
2.752
2.850
869,581
+0.09(+3.26%)
Jul 08, 2021
2.730
2.850
2.650
2.760
1,159,899
-0.05(-1.78%)
Jul 07, 2021
3.050
3.060
2.800
2.810
880,303
-0.23(-7.57%)
Jul 06, 2021
2.950
3.080
2.900
3.040
1,043,070
+0.08(+2.70%)
Jul 02, 2021
3.150
3.150
2.930
2.960
1,149,866
-0.11(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.