Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.4419
0.4798
0.4419
0.4596
51,537
-0.01(-2.63%)
Sep 29, 2022
0.4600
0.4780
0.4520
0.4720
73,429
+0.00(+0.00%)
Sep 28, 2022
0.4654
0.4800
0.4621
0.4720
82,346
-0.01(-1.63%)
Sep 27, 2022
0.4728
0.4900
0.4650
0.4798
163,401
+0.01(+1.48%)
Sep 26, 2022
0.4570
0.4728
0.4454
0.4728
164,061
+0.01(+2.94%)
Sep 23, 2022
0.4277
0.4598
0.4103
0.4593
186,970
+0.01(+3.26%)
Sep 22, 2022
0.4411
0.4796
0.4101
0.4448
213,580
-0.03(-6.30%)
Sep 21, 2022
0.4520
0.4800
0.4300
0.4747
99,276
+0.01(+2.09%)
Sep 20, 2022
0.4800
0.4800
0.4600
0.4650
86,923
-0.00(-0.85%)
Sep 19, 2022
0.4800
0.4810
0.4580
0.4690
74,281
-0.01(-2.70%)
Sep 16, 2022
0.4763
0.4820
0.4532
0.4820
59,439
-0.01(-1.55%)
Sep 15, 2022
0.4900
0.5050
0.4763
0.4896
119,350
-0.01(-1.21%)
Sep 14, 2022
0.4800
0.5093
0.4800
0.4956
271,413
+0.02(+3.29%)
Sep 13, 2022
0.4790
0.4799
0.4600
0.4798
77,855
+0.00(+0.63%)
Sep 12, 2022
0.4700
0.4800
0.4600
0.4768
108,897
+0.00(+0.97%)
Sep 09, 2022
0.4595
0.4798
0.4480
0.4722
161,104
+0.01(+2.65%)
Sep 08, 2022
0.4469
0.4600
0.4300
0.4600
244,086
+0.01(+2.82%)
Sep 07, 2022
0.4400
0.4550
0.4336
0.4474
83,946
+0.02(+5.20%)
Sep 06, 2022
0.4550
0.4550
0.4200
0.4253
96,926
-0.01(-3.34%)
Sep 02, 2022
0.4600
0.4600
0.4279
0.4400
134,193
-0.01(-2.65%)
Sep 01, 2022
0.4437
0.4698
0.4411
0.4520
137,107
+0.01(+1.85%)
Aug 31, 2022
0.4385
0.4440
0.4251
0.4438
120,828
+0.01(+1.19%)
Aug 30, 2022
0.4401
0.4499
0.4205
0.4386
169,935
-0.01(-2.08%)
Aug 29, 2022
0.4501
0.4638
0.4301
0.4479
73,528
-0.01(-2.63%)
Aug 26, 2022
0.4960
0.4960
0.4500
0.4600
345,250
-0.02(-4.92%)
Aug 25, 2022
0.4980
0.5100
0.4701
0.4838
426,174
+0.00(+0.56%)
Aug 24, 2022
0.4700
0.4899
0.4606
0.4811
106,860
+0.01(+2.36%)
Aug 23, 2022
0.4800
0.4900
0.4700
0.4700
139,727
-0.01(-2.31%)
Aug 22, 2022
0.4800
0.5000
0.4750
0.4811
275,119
+0.01(+2.34%)
Aug 19, 2022
0.5400
0.5800
0.4700
0.4701
792,364
-0.06(-11.80%)
Aug 18, 2022
0.5665
0.5665
0.5300
0.5330
131,734
-0.03(-5.61%)
Aug 17, 2022
0.5508
0.5700
0.5480
0.5647
203,590
+0.02(+3.05%)
Aug 16, 2022
0.5676
0.5790
0.5478
0.5480
303,269
-0.02(-3.45%)
Aug 15, 2022
0.5700
0.5700
0.5477
0.5676
156,677
-0.00(-0.18%)
Aug 12, 2022
0.5600
0.5700
0.5400
0.5686
248,000
+0.01(+1.57%)
Aug 11, 2022
0.5400
0.5600
0.5305
0.5598
255,166
+0.03(+5.58%)
Aug 10, 2022
0.5130
0.5399
0.5130
0.5302
160,382
+0.00(+0.25%)
Aug 09, 2022
0.5100
0.5298
0.5017
0.5289
176,138
+0.03(+5.46%)
Aug 08, 2022
0.5300
0.5450
0.5000
0.5015
304,840
-0.02(-3.56%)
Aug 05, 2022
0.5200
0.5200
0.5088
0.5200
200,024
-0.01(-1.85%)
Aug 04, 2022
0.5180
0.5500
0.5000
0.5298
806,257
+0.01(+1.92%)
Aug 03, 2022
0.4900
0.5198
0.4700
0.5198
311,256
+0.03(+6.08%)
Aug 02, 2022
0.4350
0.4900
0.4202
0.4900
310,879
+0.05(+12.64%)
Aug 01, 2022
0.4178
0.4399
0.4178
0.4350
68,671
+0.00(+1.00%)
Jul 29, 2022
0.4498
0.4498
0.4205
0.4307
127,727
-0.01(-1.78%)
Jul 28, 2022
0.4300
0.4400
0.4100
0.4385
249,579
+0.01(+3.08%)
Jul 27, 2022
0.4100
0.4394
0.4071
0.4254
480,180
+0.02(+5.87%)
Jul 26, 2022
0.4175
0.4336
0.4000
0.4018
230,106
-0.02(-4.42%)
Jul 25, 2022
0.4300
0.4500
0.4155
0.4204
132,773
-0.02(-4.45%)
Jul 22, 2022
0.4694
0.4825
0.4400
0.4400
243,460
-0.04(-7.66%)
Jul 21, 2022
0.5140
0.5150
0.4750
0.4765
204,837
-0.02(-4.70%)
Jul 20, 2022
0.4500
0.5100
0.4499
0.5000
1,207,374
+0.06(+14.23%)
Jul 19, 2022
0.4180
0.4475
0.4150
0.4377
606,858
+0.02(+4.21%)
Jul 18, 2022
0.4350
0.4499
0.4100
0.4200
622,160
-0.00(-0.90%)
Jul 15, 2022
0.4200
0.4348
0.4030
0.4238
148,165
+0.00(+0.02%)
Jul 14, 2022
0.4050
0.4300
0.4000
0.4237
488,715
+0.02(+4.62%)
Jul 13, 2022
0.4200
0.4250
0.4017
0.4050
96,651
-0.01(-3.27%)
Jul 12, 2022
0.4200
0.4201
0.4017
0.4187
72,662
-0.00(-0.31%)
Jul 11, 2022
0.4401
0.4401
0.4057
0.4200
129,526
-0.03(-6.46%)
Jul 08, 2022
0.4365
0.4680
0.4200
0.4490
172,361
-0.00(-0.22%)
Jul 07, 2022
0.4180
0.4600
0.4056
0.4500
374,077
+0.03(+7.68%)
Jul 06, 2022
0.4000
0.4200
0.4000
0.4179
111,643
+0.02(+5.50%)
Jul 05, 2022
0.3982
0.4200
0.3805
0.3961
362,699
+0.02(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.